| Oct 19 2023 |
4045 |
426.2 |
| Oct 12 2023 |
3929 |
399.82 |
| Oct 05 2023 |
3648 |
388.35 |
| Sep 28 2023 |
3646 |
388.35 |
| Sep 21 2023 |
3633 |
388.35 |
| Sep 14 2023 |
3398 |
378.35 |
| Sep 07 2023 |
3404 |
378.35 |
| Aug 31 2023 |
3410 |
378.35 |
| Aug 24 2023 |
3405 |
378.35 |
| Aug 17 2023 |
3397 |
378.35 |
| Aug 10 2023 |
3397 |
378.35 |
| Aug 03 2023 |
3405 |
378.35 |
| Jul 27 2023 |
3399 |
378.35 |
| Jul 20 2023 |
3351 |
378.35 |
| Jul 13 2023 |
3351 |
378.35 |
| Jul 06 2023 |
3337 |
378.35 |
| Jun 29 2023 |
3341 |
378.35 |
| Jun 22 2023 |
3341 |
378.35 |
| Jun 15 2023 |
3341 |
378.35 |
| Jun 08 2023 |
3344 |
378.35 |
| Jun 01 2023 |
3338 |
378.35 |
| May 25 2023 |
3332 |
378.35 |
| May 18 2023 |
3332 |
378.35 |
| May 11 2023 |
3332 |
378.35 |
| May 04 2023 |
3332 |
378.35 |
| Apr 27 2023 |
3334 |
378.35 |
| Apr 20 2023 |
3334 |
378.35 |
| Apr 13 2023 |
3334 |
378.35 |
| Apr 06 2023 |
3339 |
378.35 |
| Mar 30 2023 |
3339 |
378.35 |
| Mar 23 2023 |
3339 |
378.35 |
| Mar 16 2023 |
3339 |
378.35 |
| Mar 09 2023 |
3339 |
378.35 |
| Mar 02 2023 |
3339 |
378.35 |
| Feb 23 2023 |
3339 |
378.35 |
| Feb 16 2023 |
3339 |
378.35 |
| Feb 09 2023 |
3344 |
378.35 |
| Feb 02 2023 |
3353 |
378.35 |
| Jan 26 2023 |
3351 |
378.35 |
| Jan 19 2023 |
3342 |
378.35 |
| Jan 12 2023 |
3304 |
378.35 |
| Jan 05 2023 |
3329 |
378.35 |
| Dec 29 2022 |
3329 |
378.35 |
| Dec 22 2022 |
5166 |
378.35 |
| Dec 15 2022 |
5151 |
378.35 |
| Dec 08 2022 |
5138 |
378.35 |
| Dec 01 2022 |
5070 |
378.35 |
| Nov 24 2022 |
5072 |
378.35 |
| Nov 17 2022 |
4946 |
378.35 |
| Nov 10 2022 |
4856 |
378.35 |
| Nov 03 2022 |
4687 |
378.35 |
| Oct 27 2022 |
4341 |
378.35 |
| Oct 20 2022 |
4272 |
379.68 |
| Oct 13 2022 |
5543 |
414.7 |
| Oct 06 2022 |
6108 |
434.3 |
| Sep 29 2022 |
5935 |
434.3 |
| Sep 22 2022 |
5891 |
434.3 |
| Sep 15 2022 |
6276 |
448.54 |
| Sep 08 2022 |
6273 |
448.54 |
| Sep 01 2022 |
6263 |
448.54 |
| Aug 25 2022 |
6410 |
453.42 |
| Aug 18 2022 |
6411 |
453.42 |
| Aug 11 2022 |
6423 |
453.42 |
| Aug 04 2022 |
6402 |
453.42 |
| Jul 28 2022 |
6402 |
453.42 |
| Jul 21 2022 |
6402 |
453.42 |
| Jul 14 2022 |
6402 |
453.42 |
| Jul 07 2022 |
6402 |
453.42 |
| Jun 30 2022 |
6402 |
453.42 |
| Jun 23 2022 |
6382 |
453.42 |
| Jun 16 2022 |
6382 |
453.42 |
| Jun 09 2022 |
6392 |
453.42 |
| Jun 02 2022 |
6392 |
453.42 |
| May 26 2022 |
6392 |
453.42 |
| May 19 2022 |
6392 |
453.42 |
| May 12 2022 |
6392 |
453.42 |
| May 05 2022 |
6392 |
453.42 |
| Apr 28 2022 |
6383 |
453.42 |
| Apr 21 2022 |
6383 |
453.42 |
| Apr 14 2022 |
6383 |
453.42 |
| Apr 07 2022 |
6383 |
453.42 |
| Mar 31 2022 |
6383 |
453.42 |
| Mar 24 2022 |
6383 |
453.42 |
| Mar 17 2022 |
6377 |
453.42 |
| Mar 10 2022 |
6377 |
453.42 |
| Mar 03 2022 |
6377 |
453.42 |
| Feb 24 2022 |
6371 |
453.42 |
| Feb 17 2022 |
6378 |
453.42 |
| Feb 10 2022 |
6383 |
453.42 |
| Feb 03 2022 |
6396 |
453.42 |
| Jan 27 2022 |
6399 |
453.42 |
| Jan 20 2022 |
6278 |
453.42 |
| Jan 13 2022 |
6308 |
453.42 |
| Jan 06 2022 |
6446 |
453.42 |
| Dec 30 2021 |
6472 |
453.42 |
| Dec 23 2021 |
6498 |
453.42 |
| Dec 16 2021 |
6499 |
453.42 |
| Dec 09 2021 |
6519 |
453.42 |
| Dec 02 2021 |
6469 |
482.91 |
| Nov 25 2021 |
6549 |
482.91 |
| Dec 06 2019 |
12146 |
435.81 |
| Nov 29 2019 |
12405 |
435.81 |
| Nov 22 2019 |
12457 |
435.81 |
| Nov 15 2019 |
12562 |
435.81 |
| Nov 08 2019 |
12709 |
435.81 |
| Nov 01 2019 |
12736 |
435.81 |
| Oct 25 2019 |
12697 |
435.81 |
| Oct 18 2019 |
12407 |
435.81 |
| Oct 11 2019 |
12560 |
435.81 |
| Oct 04 2019 |
12653 |
435.81 |
| Sep 27 2019 |
12625 |
435.81 |
| Sep 20 2019 |
12460 |
435.81 |
| Sep 13 2019 |
12501 |
435.81 |
| Sep 06 2019 |
12220 |
435.81 |
| Aug 30 2019 |
12269 |
435.81 |
| Aug 23 2019 |
12286 |
435.81 |
| Aug 16 2019 |
12199 |
435.81 |
| Aug 09 2019 |
12199 |
435.81 |
| Aug 02 2019 |
12206 |
435.81 |
| Jul 26 2019 |
12209 |
435.81 |
| Jul 19 2019 |
12224 |
435.81 |
| Jul 12 2019 |
12248 |
435.81 |
| Jul 05 2019 |
12260 |
435.81 |
| Jun 28 2019 |
12284 |
435.81 |
| Jun 21 2019 |
12305 |
435.81 |
| Jun 14 2019 |
12297 |
435.81 |
| Jun 07 2019 |
12284 |
435.81 |
| May 31 2019 |
12306 |
435.81 |
| May 24 2019 |
12307 |
435.81 |
| May 17 2019 |
12331 |
435.81 |
| May 10 2019 |
12327 |
435.81 |
| May 03 2019 |
12333 |
435.81 |
| Apr 26 2019 |
12326 |
435.81 |
| Apr 19 2019 |
12327 |
435.81 |
| Apr 12 2019 |
12329 |
435.81 |
| Apr 05 2019 |
12329 |
435.81 |
| Mar 29 2019 |
12330 |
435.81 |
| Mar 22 2019 |
12325 |
435.81 |
| Mar 15 2019 |
12332 |
435.81 |
| Mar 08 2019 |
12279 |
435.81 |
| Mar 01 2019 |
12282 |
435.81 |
| Feb 22 2019 |
12276 |
435.81 |
| Feb 15 2019 |
12295 |
435.81 |
| Feb 08 2019 |
12283 |
435.81 |
| Feb 01 2019 |
12304 |
435.81 |
| Jan 25 2019 |
12304 |
435.81 |
| Jan 18 2019 |
11909 |
435.81 |
| Jan 11 2019 |
12453 |
435.81 |
| Jan 04 2019 |
12526 |
435.81 |
| Dec 28 2018 |
12527 |
435.81 |
| Dec 21 2018 |
12448 |
435.81 |
| Dec 14 2018 |
12492 |
435.81 |
| Oct 19 2018 |
13956 |
445.2 |
| Oct 12 2018 |
13833 |
445.2 |
| Oct 05 2018 |
13561 |
445.2 |
| Sep 28 2018 |
13596 |
445.2 |
| Sep 21 2018 |
13563 |
445.2 |
| Sep 14 2018 |
11121 |
421.58 |
| Sep 07 2018 |
11078 |
421.58 |
| Aug 31 2018 |
10995 |
421.58 |
| Aug 24 2018 |
10953 |
421.58 |
| Aug 17 2018 |
10942 |
421.58 |
| Aug 10 2018 |
10949 |
421.58 |
| Aug 03 2018 |
10968 |
421.58 |
| Jul 27 2018 |
10975 |
421.58 |
| Jul 20 2018 |
10985 |
421.58 |
| Jul 13 2018 |
10981 |
421.58 |
| Jul 06 2018 |
10965 |
421.58 |
| Jun 29 2018 |
11016 |
421.58 |
| Jun 22 2018 |
11016 |
421.58 |
| Jun 15 2018 |
11035 |
421.58 |
| Jun 08 2018 |
11051 |
421.58 |
| Jun 01 2018 |
11044 |
421.58 |
| May 25 2018 |
11059 |
421.58 |
| May 18 2018 |
11041 |
421.58 |
| May 11 2018 |
11062 |
421.58 |
| May 04 2018 |
11109 |
421.58 |
| Apr 27 2018 |
11105 |
421.58 |
| Apr 20 2018 |
11134 |
421.58 |
| Apr 13 2018 |
11132 |
421.58 |
| Apr 06 2018 |
11132 |
421.58 |
| Mar 30 2018 |
11132 |
421.58 |
| Mar 23 2018 |
11132 |
421.58 |
| Mar 16 2018 |
11122 |
421.58 |
| Mar 09 2018 |
11122 |
421.58 |
| Mar 02 2018 |
11125 |
421.58 |
| Feb 23 2018 |
11125 |
421.58 |
| Feb 16 2018 |
11136 |
421.58 |
| Feb 09 2018 |
11130 |
421.58 |
| Feb 02 2018 |
11156 |
421.58 |
| Jan 26 2018 |
11185 |
421.58 |
| Jan 19 2018 |
11151 |
421.58 |
| Jan 12 2018 |
10794 |
421.58 |
| Jan 05 2018 |
9187 |
400.12 |
| Dec 29 2017 |
9060 |
398.83 |
| Dec 22 2017 |
9045 |
398.83 |
| Dec 15 2017 |
9016 |
398.83 |
| Dec 08 2017 |
8408 |
388.2 |
| Dec 01 2017 |
8460 |
388.2 |
| Nov 24 2017 |
8472 |
388.2 |
| Nov 17 2017 |
8480 |
388.2 |
| Nov 10 2017 |
8704 |
388.2 |
| Nov 03 2017 |
8675 |
388.2 |
| Oct 27 2017 |
8536 |
388.2 |
| Oct 20 2017 |
7770 |
378.53 |
| Oct 13 2017 |
7126 |
371.84 |
| Oct 06 2017 |
6292 |
361.47 |
| Sep 29 2017 |
5298 |
346.15 |
| Sep 22 2017 |
5277 |
346.15 |
| Sep 15 2017 |
5318 |
346.15 |
| Sep 08 2017 |
5281 |
346.15 |
| Sep 01 2017 |
5312 |
346.15 |
| Aug 25 2017 |
5327 |
346.15 |
| Aug 18 2017 |
5331 |
346.15 |
| Aug 11 2017 |
5310 |
346.15 |
| Aug 04 2017 |
5321 |
346.15 |
| Jul 28 2017 |
5318 |
346.15 |
| Jul 21 2017 |
5328 |
346.15 |
| Jul 14 2017 |
5331 |
346.15 |
| Jul 07 2017 |
5330 |
346.15 |
| Jun 30 2017 |
5337 |
346.15 |
| Jun 23 2017 |
5336 |
346.15 |
| Jun 16 2017 |
5337 |
346.15 |
| Jun 09 2017 |
5328 |
346.15 |
| Jun 02 2017 |
5322 |
346.15 |
| May 26 2017 |
5237 |
346.15 |
| May 19 2017 |
5254 |
346.15 |
| May 12 2017 |
5230 |
346.15 |
| May 05 2017 |
5226 |
346.15 |
| Apr 28 2017 |
5221 |
346.15 |
| Apr 21 2017 |
5206 |
346.15 |
| Apr 14 2017 |
5214 |
346.15 |
| Apr 07 2017 |
5214 |
346.15 |
| Mar 31 2017 |
5214 |
346.15 |
| Mar 24 2017 |
5214 |
346.15 |
| Mar 17 2017 |
5207 |
346.15 |
| Mar 10 2017 |
5215 |
346.15 |
| Mar 03 2017 |
5215 |
346.15 |
| Feb 24 2017 |
5221 |
346.15 |
| Feb 17 2017 |
5229 |
346.15 |
| Feb 10 2017 |
5239 |
346.15 |
| Feb 03 2017 |
5234 |
346.15 |
| Jan 27 2017 |
5245 |
346.15 |
| Jan 20 2017 |
5267 |
346.15 |
| Jan 13 2017 |
5269 |
346.15 |
| Jan 06 2017 |
5459 |
347.86 |
| Dec 30 2016 |
5497 |
347.86 |
| Dec 23 2016 |
5509 |
347.86 |
| Dec 16 2016 |
5498 |
347.86 |
| Dec 09 2016 |
5503 |
347.86 |
| Dec 02 2016 |
5576 |
347.86 |
| Nov 25 2016 |
5549 |
347.86 |
| Nov 18 2016 |
5547 |
347.86 |
| Nov 11 2016 |
5594 |
347.86 |
| Nov 04 2016 |
5579 |
347.86 |
| Oct 28 2016 |
5541 |
347.86 |
| Oct 21 2016 |
5594 |
347.86 |
| Oct 14 2016 |
5608 |
350.05 |
| Oct 07 2016 |
5989 |
355.85 |
| Sep 30 2016 |
6382 |
362.45 |
| Sep 23 2016 |
5935 |
357.54 |
| Sep 16 2016 |
6270 |
364.28 |
| Sep 09 2016 |
6275 |
364.28 |
| Sep 02 2016 |
6248 |
364.28 |
| Aug 26 2016 |
6258 |
364.28 |
| Aug 19 2016 |
6099 |
364.28 |
| Aug 12 2016 |
6090 |
364.28 |
| Aug 05 2016 |
6103 |
364.28 |
| Jul 29 2016 |
6104 |
364.28 |
| Jul 22 2016 |
6090 |
364.28 |
| Jun 28 2016 |
6091 |
364.28 |
| Jun 21 2016 |
6107 |
364.28 |
| Jun 14 2016 |
6107 |
364.28 |
| Jun 07 2016 |
6107 |
364.28 |
| May 31 2016 |
6107 |
364.28 |
| May 24 2016 |
6107 |
364.28 |
| May 17 2016 |
6102 |
364.28 |
| May 10 2016 |
6102 |
364.28 |
| May 03 2016 |
6102 |
364.28 |
| Apr 26 2016 |
6102 |
364.28 |
| Apr 19 2016 |
6098 |
364.28 |
| Apr 12 2016 |
6113 |
364.28 |
| Apr 05 2016 |
6113 |
364.28 |
| Mar 29 2016 |
6113 |
364.28 |
| Mar 22 2016 |
6112 |
364.28 |
| Mar 15 2016 |
6109 |
364.28 |
| Mar 08 2016 |
6115 |
364.28 |
| Mar 01 2016 |
6111 |
364.28 |
| Feb 23 2016 |
6108 |
364.28 |
| Feb 16 2016 |
6078 |
364.28 |
| Feb 09 2016 |
6078 |
364.28 |
| Feb 02 2016 |
6040 |
364.28 |
| Jan 26 2016 |
6057 |
364.28 |
| Jan 19 2016 |
6064 |
364.28 |
| Jan 12 2016 |
5764 |
364.28 |
| Jan 05 2016 |
5989 |
364.28 |
| Dec 29 2015 |
5996 |
364.28 |
| Dec 22 2015 |
5928 |
364.28 |
| Dec 15 2015 |
5866 |
364.28 |
| Dec 08 2015 |
5962 |
364.28 |
| Dec 01 2015 |
5893 |
364.28 |
| Nov 24 2015 |
5848 |
364.28 |
| Nov 17 2015 |
5651 |
364.28 |
| Nov 10 2015 |
5528 |
363.16 |
| Nov 03 2015 |
5823 |
366.89 |
| Oct 27 2015 |
5539 |
362.55 |
| Oct 20 2015 |
5485 |
362.55 |
| Oct 13 2015 |
5265 |
362.55 |
| Oct 06 2015 |
5310 |
362.55 |
| Sep 29 2015 |
4950 |
356.2 |
| Sep 22 2015 |
27603 |
356.2 |
| Sep 15 2015 |
1745 |
347.3 |
| Sep 14 2015 |
5293 |
363.29 |
| Sep 07 2015 |
4230 |
344.72 |
| Aug 31 2015 |
4205 |
344.72 |
| Aug 24 2015 |
4186 |
344.72 |
| Aug 17 2015 |
4188 |
344.72 |
| Aug 10 2015 |
4190 |
344.72 |
| Aug 03 2015 |
4190 |
344.72 |
| Jul 27 2015 |
4190 |
344.72 |
| Jul 20 2015 |
4190 |
344.72 |
| Jul 13 2015 |
4190 |
344.72 |
| Jul 06 2015 |
4190 |
344.72 |
| Jun 29 2015 |
4190 |
344.72 |
| Jun 22 2015 |
4190 |
344.72 |
| Jun 15 2015 |
4190 |
344.72 |
| Jun 08 2015 |
4234 |
344.72 |
| Jun 01 2015 |
4234 |
344.72 |
| May 25 2015 |
4234 |
344.72 |
| May 18 2015 |
4234 |
344.72 |
| May 11 2015 |
4234 |
344.72 |
| May 04 2015 |
4234 |
344.72 |
| Apr 27 2015 |
4233 |
344.72 |
| Apr 20 2015 |
4229 |
344.72 |
| Apr 13 2015 |
4228 |
344.72 |
| Apr 06 2015 |
4234 |
344.72 |
| Mar 30 2015 |
4234 |
344.72 |
| Mar 23 2015 |
4241 |
344.72 |
| Mar 16 2015 |
4240 |
344.72 |
| Mar 09 2015 |
4240 |
344.72 |
| Mar 02 2015 |
4235 |
344.72 |
| Feb 23 2015 |
4191 |
344.72 |
| Feb 16 2015 |
4193 |
344.72 |
| Feb 09 2015 |
4201 |
344.72 |
| Feb 02 2015 |
4208 |
344.72 |
| Jan 26 2015 |
4209 |
344.72 |
| Jan 19 2015 |
4199 |
344.72 |
| Jan 12 2015 |
4874 |
358.3 |
| Jan 05 2015 |
5244 |
361.69 |
| Dec 29 2014 |
5230 |
361.69 |
| Dec 22 2014 |
5248 |
361.69 |
| Dec 15 2014 |
5514 |
367.64 |
| Dec 08 2014 |
5556 |
367.64 |
| Dec 01 2014 |
5584 |
367.64 |
| Nov 24 2014 |
4610 |
351.07 |
| Nov 17 2014 |
10806 |
432.8 |
| Nov 10 2014 |
10841 |
432.8 |
| Nov 03 2014 |
10747 |
432.8 |
| Oct 27 2014 |
10797 |
432.8 |
| Oct 20 2014 |
10971 |
432.8 |
| Oct 13 2014 |
10838 |
432.8 |
| Oct 06 2014 |
10775 |
432.8 |
| Sep 29 2014 |
10893 |
432.8 |
| Sep 22 2014 |
10920 |
432.8 |
| Sep 15 2014 |
10866 |
432.8 |
| Sep 08 2014 |
10839 |
432.8 |
