| Sep 23 2016 |
36448 |
709.97 |
| Sep 16 2016 |
35405 |
692.8 |
| Sep 09 2016 |
34705 |
692.8 |
| Sep 02 2016 |
34580 |
692.8 |
| Aug 26 2016 |
34627 |
692.8 |
| Aug 19 2016 |
34038 |
692.8 |
| Aug 12 2016 |
34029 |
692.8 |
| Aug 05 2016 |
34050 |
692.8 |
| Jul 29 2016 |
34052 |
692.8 |
| Jul 22 2016 |
34019 |
692.8 |
| Jun 28 2016 |
34021 |
692.8 |
| Jun 21 2016 |
34108 |
692.8 |
| Jun 14 2016 |
34108 |
692.8 |
| Jun 07 2016 |
34110 |
692.8 |
| May 31 2016 |
34117 |
692.8 |
| May 24 2016 |
34117 |
692.8 |
| May 17 2016 |
34088 |
692.8 |
| May 10 2016 |
34089 |
692.8 |
| May 03 2016 |
34095 |
692.8 |
| Apr 26 2016 |
34090 |
692.8 |
| Apr 19 2016 |
34034 |
692.8 |
| Apr 12 2016 |
34111 |
692.8 |
| Apr 05 2016 |
34111 |
692.8 |
| Mar 29 2016 |
34111 |
692.8 |
| Mar 22 2016 |
34088 |
692.8 |
| Mar 15 2016 |
34089 |
692.8 |
| Mar 08 2016 |
34113 |
692.8 |
| Mar 01 2016 |
34108 |
692.8 |
| Feb 23 2016 |
34102 |
692.8 |
| Feb 16 2016 |
34013 |
692.8 |
| Feb 09 2016 |
34013 |
692.8 |
| Feb 02 2016 |
33946 |
692.8 |
| Jan 26 2016 |
33995 |
692.8 |
| Jan 19 2016 |
34011 |
692.8 |
| Jan 12 2016 |
33602 |
692.8 |
| Jan 05 2016 |
34104 |
692.8 |
| Dec 29 2015 |
34152 |
692.8 |
| Dec 22 2015 |
33910 |
692.8 |
| Dec 15 2015 |
33767 |
692.8 |
| Dec 08 2015 |
34156 |
692.8 |
| Dec 01 2015 |
34303 |
692.8 |
| Nov 24 2015 |
34006 |
692.8 |
| Nov 17 2015 |
33624 |
692.8 |
| Nov 10 2015 |
33766 |
692.8 |
| Nov 03 2015 |
33938 |
692.8 |
| Oct 27 2015 |
34137 |
692.8 |
| Oct 20 2015 |
32791 |
659.58 |
| Oct 13 2015 |
32195 |
660.43 |
| Oct 06 2015 |
32106 |
660.43 |
| Sep 29 2015 |
31948 |
660.43 |
| Sep 22 2015 |
14849 |
655.61 |
| Sep 15 2015 |
6041 |
641.15 |
| Sep 14 2015 |
29646 |
641.15 |
| Sep 07 2015 |
29512 |
641.15 |
| Aug 31 2015 |
29490 |
639.29 |
| Aug 24 2015 |
29385 |
639.29 |
| Aug 17 2015 |
29447 |
639.29 |
| Aug 10 2015 |
29465 |
639.29 |
| Aug 03 2015 |
29465 |
639.29 |
| Jul 27 2015 |
29465 |
639.29 |
| Jul 20 2015 |
29464 |
639.29 |
| Jul 13 2015 |
29465 |
639.29 |
| Jul 06 2015 |
29465 |
639.29 |
| Jun 29 2015 |
29465 |
639.29 |
| Jun 22 2015 |
29465 |
639.29 |
| Jun 15 2015 |
29465 |
639.29 |
| Jun 08 2015 |
29685 |
639.29 |
| Jun 01 2015 |
29685 |
639.29 |
| May 25 2015 |
29685 |
639.29 |
| May 18 2015 |
29685 |
639.29 |
| May 11 2015 |
29685 |
639.29 |
| May 04 2015 |
29685 |
639.29 |
| Apr 27 2015 |
29652 |
639.29 |
| Apr 20 2015 |
29634 |
639.29 |
| Apr 13 2015 |
29632 |
639.29 |
| Apr 06 2015 |
29675 |
639.29 |
| Mar 30 2015 |
29675 |
639.29 |
| Mar 23 2015 |
29696 |
639.29 |
| Mar 16 2015 |
29659 |
639.29 |
| Mar 09 2015 |
29657 |
639.29 |
| Mar 02 2015 |
29635 |
639.29 |
| Feb 23 2015 |
29432 |
639.29 |
| Feb 16 2015 |
29399 |
639.29 |
| Feb 09 2015 |
29409 |
639.29 |
| Feb 02 2015 |
29419 |
639.29 |
| Jan 26 2015 |
29397 |
639.29 |
| Jan 19 2015 |
29369 |
639.29 |
| Jan 12 2015 |
29218 |
639.29 |
| Jan 05 2015 |
29557 |
639.29 |
| Dec 29 2014 |
29573 |
639.29 |
| Dec 22 2014 |
29631 |
639.29 |
| Dec 15 2014 |
29206 |
639.29 |
| Dec 08 2014 |
29519 |
639.29 |
| Dec 01 2014 |
29670 |
639.29 |
| Nov 24 2014 |
29689 |
639.29 |
| Nov 17 2014 |
29983 |
639.29 |
| Nov 10 2014 |
30209 |
639.29 |
| Nov 03 2014 |
30180 |
639.29 |
| Oct 27 2014 |
30111 |
639.29 |
| Oct 20 2014 |
31356 |
657.75 |
| Oct 13 2014 |
31335 |
657.75 |
| Oct 06 2014 |
30740 |
657.75 |
| Sep 29 2014 |
30338 |
647.29 |
| Sep 22 2014 |
30454 |
646.77 |
| Sep 15 2014 |
31769 |
681.36 |
| Sep 08 2014 |
31372 |
681.36 |
