| Sep 22 2015 |
4270 |
649.82 |
| Sep 15 2015 |
1920 |
649.82 |
| Sep 14 2015 |
30146 |
649.82 |
| Sep 07 2015 |
30011 |
649.82 |
| Aug 31 2015 |
30499 |
657.19 |
| Aug 24 2015 |
30391 |
657.19 |
| Aug 17 2015 |
30460 |
657.19 |
| Aug 10 2015 |
30477 |
657.19 |
| Aug 03 2015 |
30476 |
657.19 |
| Jul 27 2015 |
30476 |
657.19 |
| Jul 20 2015 |
30475 |
657.19 |
| Jul 13 2015 |
30476 |
657.19 |
| Jul 06 2015 |
30476 |
657.19 |
| Jun 29 2015 |
30476 |
657.19 |
| Jun 22 2015 |
30476 |
657.19 |
| Jun 15 2015 |
30476 |
657.19 |
| Jun 08 2015 |
30699 |
657.19 |
| Jun 01 2015 |
30699 |
657.19 |
| May 25 2015 |
30699 |
657.19 |
| May 18 2015 |
30699 |
657.19 |
| May 11 2015 |
30699 |
657.19 |
| May 04 2015 |
30699 |
657.19 |
| Apr 27 2015 |
30665 |
657.19 |
| Apr 20 2015 |
30647 |
657.19 |
| Apr 13 2015 |
30645 |
657.19 |
| Apr 06 2015 |
30691 |
657.19 |
| Mar 30 2015 |
30691 |
657.19 |
| Mar 23 2015 |
30713 |
657.19 |
| Mar 16 2015 |
30672 |
657.19 |
| Mar 09 2015 |
30670 |
657.19 |
| Mar 02 2015 |
30648 |
657.19 |
| Feb 23 2015 |
30444 |
657.19 |
| Feb 16 2015 |
30410 |
657.19 |
| Feb 09 2015 |
30420 |
657.19 |
| Feb 02 2015 |
30431 |
657.19 |
| Jan 26 2015 |
30409 |
657.19 |
| Jan 19 2015 |
30381 |
657.19 |
| Jan 12 2015 |
30235 |
657.19 |
| Jan 05 2015 |
30566 |
657.19 |
| Dec 29 2014 |
30584 |
657.19 |
| Dec 22 2014 |
30642 |
657.19 |
| Dec 15 2014 |
30215 |
657.19 |
| Dec 08 2014 |
30532 |
657.19 |
| Dec 01 2014 |
30692 |
657.19 |
| Nov 24 2014 |
30700 |
657.19 |
| Nov 17 2014 |
31041 |
657.19 |
| Nov 10 2014 |
31265 |
657.19 |
| Nov 03 2014 |
31261 |
657.19 |
| Oct 27 2014 |
31185 |
657.19 |
| Oct 20 2014 |
31326 |
657.19 |
| Oct 13 2014 |
31296 |
657.19 |
| Oct 06 2014 |
30705 |
657.19 |
| Sep 29 2014 |
29054 |
627.12 |
| Sep 22 2014 |
31759 |
671.94 |
| Sep 15 2014 |
31387 |
671.94 |
| Sep 08 2014 |
31003 |
671.94 |
