Oct 20 2017 |
34338 |
673.99 |
Oct 13 2017 |
33996 |
673.99 |
Oct 06 2017 |
33701 |
673.99 |
Sep 29 2017 |
33736 |
673.99 |
Sep 22 2017 |
33574 |
673.99 |
Sep 15 2017 |
33552 |
673.99 |
Sep 08 2017 |
31123 |
638.01 |
Sep 01 2017 |
31150 |
638.01 |
Aug 25 2017 |
31126 |
638.01 |
Aug 18 2017 |
31154 |
638.01 |
Aug 11 2017 |
30988 |
638.01 |
Aug 04 2017 |
31018 |
638.01 |
Jul 28 2017 |
31015 |
638.01 |
Jul 21 2017 |
31051 |
638.01 |
Jul 14 2017 |
31044 |
638.01 |
Jul 07 2017 |
31037 |
638.01 |
Jun 30 2017 |
31047 |
638.01 |
Jun 23 2017 |
31046 |
638.01 |
Jun 16 2017 |
31057 |
638.01 |
Jun 09 2017 |
31025 |
638.01 |
Jun 02 2017 |
31030 |
638.01 |
May 26 2017 |
30796 |
638.01 |
May 19 2017 |
30841 |
638.01 |
May 12 2017 |
30778 |
638.01 |
May 05 2017 |
30655 |
638.01 |
Apr 28 2017 |
30608 |
638.01 |
Apr 21 2017 |
30577 |
638.01 |
Apr 14 2017 |
30632 |
638.01 |
Apr 07 2017 |
30633 |
638.01 |
Mar 31 2017 |
30632 |
638.01 |
Mar 24 2017 |
30634 |
638.01 |
Mar 17 2017 |
30628 |
638.01 |
Mar 10 2017 |
30648 |
638.01 |
Mar 03 2017 |
30648 |
638.01 |
Feb 24 2017 |
30652 |
638.01 |
Feb 17 2017 |
30672 |
638.01 |
Feb 10 2017 |
30699 |
638.01 |
Feb 03 2017 |
30695 |
638.01 |
Jan 27 2017 |
30653 |
638.01 |
Jan 20 2017 |
30668 |
638.01 |
Jan 13 2017 |
30711 |
638.01 |
Jan 06 2017 |
31071 |
638.01 |
Dec 30 2016 |
31171 |
638.01 |
Dec 23 2016 |
31162 |
638.01 |
Dec 16 2016 |
31210 |
638.01 |
Dec 09 2016 |
31454 |
638.01 |
Dec 02 2016 |
32197 |
638.01 |
Nov 25 2016 |
32071 |
638.01 |
Nov 18 2016 |
32723 |
638.01 |
Nov 11 2016 |
29389 |
589.38 |
Nov 04 2016 |
29606 |
589.38 |
Oct 28 2016 |
29665 |
589.38 |
Oct 21 2016 |
26509 |
555.29 |
Oct 14 2016 |
26569 |
555.29 |
Oct 07 2016 |
25896 |
550.41 |
Sep 30 2016 |
25846 |
550.41 |
Sep 23 2016 |
27346 |
571.05 |
Sep 16 2016 |
26348 |
565.11 |
Sep 09 2016 |
26878 |
575.43 |
Sep 02 2016 |
26797 |
575.43 |
Aug 26 2016 |
26843 |
575.43 |
Aug 19 2016 |
26344 |
575.43 |
Aug 12 2016 |
26333 |
575.43 |
Aug 05 2016 |
26354 |
575.43 |
Jul 29 2016 |
26356 |
575.43 |
Jul 22 2016 |
26326 |
575.43 |
Jun 28 2016 |
26328 |
575.43 |
Jun 21 2016 |
26402 |
575.43 |
Jun 14 2016 |
26402 |
575.43 |
Jun 07 2016 |
26404 |
575.43 |
May 31 2016 |
26411 |
575.43 |
May 24 2016 |
26411 |
575.43 |
May 17 2016 |
26386 |
575.43 |
May 10 2016 |
26387 |
575.43 |
May 03 2016 |
26393 |
575.43 |
Apr 26 2016 |
26388 |
575.43 |
Apr 19 2016 |
26350 |
575.43 |
Apr 12 2016 |
26407 |
575.43 |
Apr 05 2016 |
26407 |
575.43 |
Mar 29 2016 |
26407 |
575.43 |
Mar 22 2016 |
26386 |
575.43 |
Mar 15 2016 |
26386 |
575.43 |
Mar 08 2016 |
26409 |
575.43 |
Mar 01 2016 |
26404 |
575.43 |
Feb 23 2016 |
26401 |
575.43 |
Feb 16 2016 |
26321 |
575.43 |
Feb 09 2016 |
26321 |
575.43 |
Feb 02 2016 |
26262 |
575.43 |
Jan 26 2016 |
26306 |
575.43 |
Jan 19 2016 |
26321 |
575.43 |
Jan 12 2016 |
25880 |
575.43 |
Jan 05 2016 |
26344 |
575.43 |
Dec 29 2015 |
26367 |
575.43 |
Dec 22 2015 |
26159 |
575.43 |
Dec 15 2015 |
26052 |
575.43 |
Dec 08 2015 |
26415 |
575.43 |
Dec 01 2015 |
26536 |
575.43 |
Nov 24 2015 |
26283 |
575.43 |
Nov 17 2015 |
25964 |
575.43 |
Nov 10 2015 |
30024 |
623 |
Nov 03 2015 |
30169 |
623 |
Oct 27 2015 |
27239 |
586.93 |
Oct 20 2015 |
28286 |
599.11 |
Oct 13 2015 |
27604 |
599.11 |
Oct 06 2015 |
29594 |
622.69 |
Sep 29 2015 |
29503 |
622.69 |
Sep 22 2015 |
2098 |
624.59 |
Sep 15 2015 |
9105 |
624.76 |
Sep 14 2015 |
28494 |
624.76 |
Sep 07 2015 |
28380 |
624.76 |
Aug 31 2015 |
28346 |
622.89 |
Aug 24 2015 |
28242 |
622.89 |
Aug 17 2015 |
28299 |
622.89 |
Aug 10 2015 |
28317 |
622.89 |
Aug 03 2015 |
28317 |
622.89 |
Jul 27 2015 |
28317 |
622.89 |
Jul 20 2015 |
28316 |
622.89 |
Jul 13 2015 |
28316 |
622.89 |
Jul 06 2015 |
28316 |
622.89 |
Jun 29 2015 |
28316 |
622.89 |
Jun 22 2015 |
28316 |
622.89 |
Jun 15 2015 |
28316 |
622.89 |
Jun 08 2015 |
28527 |
622.89 |
Jun 01 2015 |
28527 |
622.89 |
May 25 2015 |
28527 |
622.89 |
May 18 2015 |
28527 |
622.89 |
May 11 2015 |
28527 |
622.89 |
May 04 2015 |
28527 |
622.89 |
Apr 27 2015 |
28497 |
622.89 |
Apr 20 2015 |
28479 |
622.89 |
Apr 13 2015 |
28477 |
622.89 |
Apr 06 2015 |
28518 |
622.89 |
Mar 30 2015 |
28518 |
622.89 |
Mar 23 2015 |
28540 |
622.89 |
Mar 16 2015 |
28509 |
622.89 |
Mar 09 2015 |
28508 |
622.89 |
Mar 02 2015 |
28487 |
622.89 |
Feb 23 2015 |
28290 |
622.89 |
Feb 16 2015 |
28257 |
622.89 |
Feb 09 2015 |
28267 |
622.89 |
Feb 02 2015 |
28277 |
622.89 |
Jan 26 2015 |
28256 |
622.89 |
Jan 19 2015 |
28231 |
622.89 |
Jan 12 2015 |
28082 |
622.89 |
Jan 05 2015 |
28414 |
622.89 |
Dec 29 2014 |
28420 |
622.89 |
Dec 22 2014 |
28478 |
622.89 |
Dec 15 2014 |
28072 |
622.89 |
Dec 08 2014 |
28374 |
622.89 |
Dec 01 2014 |
28523 |
622.89 |
Nov 24 2014 |
28551 |
622.89 |
Nov 17 2014 |
28852 |
622.89 |
Nov 10 2014 |
29083 |
622.89 |
Nov 03 2014 |
29033 |
622.89 |
Oct 27 2014 |
30109 |
639.27 |
Oct 20 2014 |
30264 |
639.27 |
Oct 13 2014 |
30094 |
637.65 |
Oct 06 2014 |
27985 |
615.39 |
Sep 29 2014 |
28194 |
615.39 |
Sep 22 2014 |
28344 |
615.39 |
Sep 15 2014 |
27992 |
615.39 |
Sep 08 2014 |
27686 |
615.39 |