| Nov 11 2016 |
18929 |
485.02 |
| Nov 04 2016 |
18964 |
485.02 |
| Oct 28 2016 |
22470 |
517.08 |
| Oct 21 2016 |
24189 |
532.65 |
| Oct 14 2016 |
24220 |
532.65 |
| Oct 07 2016 |
24073 |
532.65 |
| Sep 30 2016 |
24015 |
532.65 |
| Sep 23 2016 |
22765 |
524.9 |
| Sep 16 2016 |
19505 |
497.94 |
| Sep 09 2016 |
17391 |
479.74 |
| Sep 02 2016 |
17323 |
479.74 |
| Aug 26 2016 |
17345 |
479.74 |
| Aug 19 2016 |
17003 |
479.74 |
| Aug 12 2016 |
16993 |
479.74 |
| Aug 05 2016 |
17011 |
479.74 |
| Jul 29 2016 |
17012 |
479.74 |
| Jul 22 2016 |
16989 |
479.74 |
| Jun 28 2016 |
16991 |
479.74 |
| Jun 21 2016 |
17050 |
479.74 |
| Jun 14 2016 |
17050 |
479.74 |
| Jun 07 2016 |
17052 |
479.74 |
| May 31 2016 |
17062 |
479.74 |
| May 24 2016 |
17062 |
479.74 |
| May 17 2016 |
17047 |
479.74 |
| May 10 2016 |
17047 |
479.74 |
| May 03 2016 |
17048 |
479.74 |
| Apr 26 2016 |
17048 |
479.74 |
| Apr 19 2016 |
17029 |
479.74 |
| Apr 12 2016 |
17067 |
479.74 |
| Apr 05 2016 |
17067 |
479.74 |
| Mar 29 2016 |
17067 |
479.74 |
| Mar 22 2016 |
17058 |
479.74 |
| Mar 15 2016 |
17056 |
479.74 |
| Mar 08 2016 |
17073 |
479.74 |
| Mar 01 2016 |
17069 |
479.74 |
| Feb 23 2016 |
17065 |
479.74 |
| Feb 16 2016 |
17002 |
479.74 |
| Feb 09 2016 |
17002 |
479.74 |
| Feb 02 2016 |
16947 |
479.74 |
| Jan 26 2016 |
16983 |
479.74 |
| Jan 19 2016 |
16995 |
479.74 |
| Jan 12 2016 |
16556 |
479.74 |
| Jan 05 2016 |
16945 |
479.74 |
| Dec 29 2015 |
16960 |
479.74 |
| Dec 22 2015 |
16806 |
479.74 |
| Dec 15 2015 |
16688 |
479.74 |
| Dec 08 2015 |
16923 |
479.74 |
| Dec 01 2015 |
16896 |
479.74 |
| Nov 24 2015 |
16771 |
479.74 |
| Nov 17 2015 |
16476 |
479.74 |
| Nov 10 2015 |
17803 |
492.56 |
| Nov 03 2015 |
17824 |
492.56 |
| Oct 27 2015 |
17811 |
492.1 |
| Oct 20 2015 |
17708 |
491.5 |
| Oct 13 2015 |
17103 |
491.5 |
| Oct 06 2015 |
17081 |
491.5 |
| Sep 29 2015 |
17167 |
491.5 |
| Sep 22 2015 |
23815 |
510.26 |
| Sep 15 2015 |
30466 |
510.26 |
| Sep 14 2015 |
18578 |
511.76 |
| Sep 07 2015 |
20462 |
531.39 |
| Aug 31 2015 |
20498 |
531.39 |
| Aug 24 2015 |
20411 |
531.39 |
| Aug 17 2015 |
20443 |
531.39 |
| Aug 10 2015 |
20457 |
531.39 |
| Aug 03 2015 |
20456 |
531.39 |
| Jul 27 2015 |
20456 |
531.39 |
| Jul 20 2015 |
20455 |
531.39 |
| Jul 13 2015 |
20455 |
531.39 |
| Jul 06 2015 |
20455 |
531.39 |
| Jun 29 2015 |
20455 |
531.39 |
| Jun 22 2015 |
20455 |
531.39 |
| Jun 15 2015 |
20455 |
531.39 |
| Jun 08 2015 |
20596 |
531.39 |
| Jun 01 2015 |
20596 |
531.39 |
| May 25 2015 |
20596 |
531.39 |
| May 18 2015 |
20596 |
531.39 |
| May 11 2015 |
20596 |
531.39 |
| May 04 2015 |
20596 |
531.39 |
| Apr 27 2015 |
20575 |
531.39 |
| Apr 20 2015 |
20561 |
531.39 |
| Apr 13 2015 |
20560 |
531.39 |
| Apr 06 2015 |
20595 |
531.39 |
| Mar 30 2015 |
20595 |
531.39 |
| Mar 23 2015 |
20616 |
531.39 |
| Mar 16 2015 |
20604 |
531.39 |
| Mar 09 2015 |
20603 |
531.39 |
| Mar 02 2015 |
20588 |
531.39 |
| Feb 23 2015 |
20448 |
531.39 |
| Feb 16 2015 |
20419 |
531.39 |
| Feb 09 2015 |
20429 |
531.39 |
| Feb 02 2015 |
20438 |
531.39 |
| Jan 26 2015 |
20427 |
531.39 |
| Jan 19 2015 |
20411 |
531.39 |
| Jan 12 2015 |
20274 |
531.39 |
| Jan 05 2015 |
20579 |
531.39 |
| Dec 29 2014 |
20590 |
531.39 |
| Dec 22 2014 |
20635 |
531.39 |
| Dec 15 2014 |
20336 |
531.39 |
| Dec 08 2014 |
20509 |
531.39 |
| Dec 01 2014 |
19911 |
523.56 |
| Nov 24 2014 |
19913 |
523.56 |
| Nov 17 2014 |
20102 |
523.56 |
| Nov 10 2014 |
19216 |
513.7 |
| Nov 03 2014 |
19121 |
513.7 |
| Oct 27 2014 |
19170 |
513.7 |
| Oct 20 2014 |
20438 |
524.24 |
| Oct 13 2014 |
20350 |
524.24 |
| Oct 06 2014 |
21322 |
538.39 |
| Sep 29 2014 |
22537 |
549.29 |
| Sep 22 2014 |
26800 |
596.54 |
| Sep 15 2014 |
26503 |
596.54 |
| Sep 08 2014 |
26221 |
596.54 |
