| Dec 09 2021 |
2417 |
691.78 |
| Dec 02 2021 |
2456 |
691.78 |
| Nov 25 2021 |
2479 |
691.78 |
| Nov 18 2021 |
2628 |
691.78 |
| Nov 11 2021 |
2728 |
691.78 |
| Nov 04 2021 |
2712 |
691.78 |
| Oct 28 2021 |
2731 |
691.78 |
| Oct 21 2021 |
2491 |
655.02 |
| Oct 14 2021 |
2522 |
655.02 |
| Oct 07 2021 |
2417 |
655.02 |
| Sep 30 2021 |
2435 |
674.56 |
| Sep 23 2021 |
2519 |
674.56 |
| Sep 16 2021 |
2578 |
674.56 |
| Sep 09 2021 |
2635 |
674.56 |
| Sep 02 2021 |
2709 |
674.56 |
| Aug 26 2021 |
2733 |
674.56 |
| Aug 19 2021 |
2738 |
674.56 |
| Aug 12 2021 |
2746 |
674.56 |
| Aug 05 2021 |
2754 |
674.56 |
| Jul 29 2021 |
2757 |
674.56 |
| Jun 03 2021 |
2773 |
674.56 |
| Dec 11 2020 |
8577 |
691.78 |
| Dec 04 2020 |
11060 |
691.78 |
| Nov 27 2020 |
11383 |
691.78 |
| Nov 20 2020 |
13994 |
691.78 |
| Nov 13 2020 |
16019 |
691.78 |
| Nov 06 2020 |
17620 |
691.78 |
| Oct 30 2020 |
19239 |
691.78 |
| Oct 23 2020 |
20256 |
655.02 |
| Oct 16 2020 |
21634 |
655.02 |
| Oct 09 2020 |
22810 |
655.02 |
| Oct 02 2020 |
24353 |
674.56 |
| Sep 25 2020 |
25092 |
674.56 |
| Sep 18 2020 |
25846 |
674.56 |
| Sep 11 2020 |
26414 |
674.56 |
| Sep 04 2020 |
27006 |
674.56 |
| Aug 28 2020 |
27306 |
674.56 |
| Aug 21 2020 |
27395 |
674.56 |
| Aug 14 2020 |
27434 |
674.56 |
| Aug 07 2020 |
27639 |
674.56 |
| Jul 31 2020 |
27769 |
674.56 |
| Jul 24 2020 |
27769 |
674.56 |
| Jul 17 2020 |
27799 |
674.56 |
| Jul 10 2020 |
27848 |
674.56 |
| Jul 03 2020 |
27963 |
674.56 |
| Jun 26 2020 |
27963 |
674.56 |
| Jun 19 2020 |
27963 |
674.56 |
| Jun 12 2020 |
27982 |
674.56 |
| Jun 05 2020 |
28030 |
674.56 |
| May 29 2020 |
28064 |
674.56 |
| May 22 2020 |
28131 |
674.56 |
| May 15 2020 |
28133 |
674.56 |
| May 08 2020 |
28151 |
674.56 |
| May 01 2020 |
28163 |
674.56 |
| Apr 24 2020 |
28249 |
674.56 |
| Apr 17 2020 |
28250 |
674.56 |
| Apr 10 2020 |
28250 |
674.56 |
| Apr 03 2020 |
28250 |
674.56 |
| Mar 27 2020 |
28250 |
674.56 |
| Mar 20 2020 |
28269 |
674.56 |
| Mar 13 2020 |
28269 |
674.56 |
| Mar 06 2020 |
28269 |
674.56 |
| Feb 28 2020 |
28258 |
674.56 |
| Feb 21 2020 |
28333 |
674.56 |
| Feb 14 2020 |
28342 |
674.56 |
| Feb 07 2020 |
28369 |
674.56 |
| Jan 31 2020 |
28389 |
674.56 |
| Jan 24 2020 |
27938 |
674.56 |
| Jan 17 2020 |
28022 |
674.56 |
| Jan 10 2020 |
28805 |
674.56 |
| Jan 03 2020 |
28612 |
674.56 |
| Dec 27 2019 |
28625 |
674.56 |
| Dec 20 2019 |
28674 |
674.56 |
| Dec 13 2019 |
28476 |
665.94 |
| Dec 06 2019 |
25407 |
602.36 |
| Nov 29 2019 |
26016 |
602.36 |
| Nov 22 2019 |
26186 |
602.36 |
| Nov 15 2019 |
26449 |
602.36 |
| Nov 08 2019 |
26961 |
602.36 |
| Nov 01 2019 |
27185 |
602.36 |
| Oct 25 2019 |
26751 |
594.41 |
| Oct 18 2019 |
26261 |
594.41 |
| Oct 11 2019 |
26650 |
594.41 |
| Oct 04 2019 |
16632 |
475.18 |
| Sep 27 2019 |
16617 |
475.18 |
| Sep 20 2019 |
16401 |
475.18 |
| Sep 13 2019 |
16411 |
475.18 |
| Sep 06 2019 |
16032 |
475.18 |
| Aug 30 2019 |
16083 |
475.18 |
| Aug 23 2019 |
16114 |
475.18 |
| Aug 16 2019 |
15983 |
475.18 |
| Aug 09 2019 |
15983 |
475.18 |
| Aug 02 2019 |
15991 |
475.18 |
| Jul 26 2019 |
15997 |
475.18 |
| Jul 19 2019 |
16014 |
475.18 |
| Jul 12 2019 |
16046 |
475.18 |
| Jul 05 2019 |
16056 |
475.18 |
| Jun 28 2019 |
16092 |
475.18 |
| Jun 21 2019 |
16114 |
475.18 |
| Jun 14 2019 |
16112 |
475.18 |
| Jun 07 2019 |
16094 |
475.18 |
| May 31 2019 |
16122 |
475.18 |
| May 24 2019 |
16118 |
475.18 |
| May 17 2019 |
16148 |
475.18 |
| May 10 2019 |
16142 |
475.18 |
| May 03 2019 |
16159 |
475.18 |
| Apr 26 2019 |
16154 |
475.18 |
| Apr 19 2019 |
16156 |
475.18 |
| Apr 12 2019 |
16157 |
475.18 |
| Apr 05 2019 |
16157 |
475.18 |
| Mar 29 2019 |
16158 |
475.18 |
| Mar 22 2019 |
16150 |
475.18 |
| Mar 15 2019 |
16154 |
475.18 |
| Mar 08 2019 |
16081 |
475.18 |
| Mar 01 2019 |
16087 |
475.18 |
| Feb 22 2019 |
16083 |
475.18 |
| Feb 15 2019 |
16099 |
475.18 |
| Feb 08 2019 |
16080 |
475.18 |
| Feb 01 2019 |
16106 |
475.18 |
| Jan 25 2019 |
16114 |
475.18 |
| Jan 18 2019 |
15667 |
475.18 |
| Jan 11 2019 |
16266 |
475.18 |
| Jan 04 2019 |
16351 |
475.18 |
| Dec 28 2018 |
16337 |
475.18 |
| Dec 21 2018 |
16229 |
475.18 |
| Dec 14 2018 |
26515 |
602.45 |
| Dec 07 2018 |
30840 |
680.64 |
| Nov 30 2018 |
31333 |
680.64 |
| Nov 23 2018 |
30790 |
658.14 |
| Nov 16 2018 |
31717 |
661.34 |
| Nov 09 2018 |
31984 |
661.34 |
| Nov 02 2018 |
32272 |
661.34 |
| Oct 26 2018 |
31744 |
652.46 |
| Oct 19 2018 |
31966 |
652.46 |
| Oct 12 2018 |
31759 |
652.46 |
| Oct 05 2018 |
31518 |
652.46 |
| Sep 28 2018 |
31627 |
652.46 |
| Sep 21 2018 |
31757 |
652.46 |
| Sep 14 2018 |
31323 |
652.46 |
| Sep 07 2018 |
30089 |
635.54 |
| Aug 31 2018 |
29789 |
635.54 |
| Aug 24 2018 |
29691 |
635.54 |
| Aug 17 2018 |
29684 |
635.54 |
| Aug 10 2018 |
29701 |
635.54 |
| Aug 03 2018 |
29737 |
635.54 |
| Jul 27 2018 |
29754 |
635.54 |
| Jul 20 2018 |
29783 |
635.54 |
| Jul 13 2018 |
29786 |
635.54 |
| Jul 06 2018 |
29764 |
635.54 |
| Jun 29 2018 |
29849 |
635.54 |
| Jun 22 2018 |
29849 |
635.54 |
| Jun 15 2018 |
29870 |
635.54 |
| Jun 08 2018 |
29910 |
635.54 |
| Jun 01 2018 |
29886 |
635.54 |
| May 25 2018 |
29923 |
635.54 |
| May 18 2018 |
29862 |
635.54 |
| May 11 2018 |
29892 |
635.54 |
| May 04 2018 |
30018 |
635.54 |
| Apr 27 2018 |
30003 |
635.54 |
| Apr 20 2018 |
30074 |
635.54 |
| Apr 13 2018 |
30062 |
635.54 |
| Apr 06 2018 |
30062 |
635.54 |
| Mar 30 2018 |
30061 |
635.54 |
| Mar 23 2018 |
30061 |
635.54 |
| Mar 16 2018 |
30039 |
635.54 |
| Mar 09 2018 |
30039 |
635.54 |
| Mar 02 2018 |
30047 |
635.54 |
| Feb 23 2018 |
30040 |
635.54 |
| Feb 16 2018 |
30057 |
635.54 |
| Feb 09 2018 |
30047 |
635.54 |
| Feb 02 2018 |
30074 |
635.54 |
| Jan 26 2018 |
30105 |
635.54 |
| Jan 19 2018 |
29988 |
635.54 |
| Jan 12 2018 |
29511 |
635.54 |
| Jan 05 2018 |
29682 |
635.54 |
| Dec 29 2017 |
29779 |
635.54 |
| Dec 22 2017 |
29765 |
635.54 |
| Dec 15 2017 |
29806 |
635.54 |
| Dec 08 2017 |
30144 |
633.6 |
| Dec 01 2017 |
30469 |
633.6 |
| Nov 24 2017 |
31507 |
651.12 |
| Nov 17 2017 |
32037 |
653.84 |
| Nov 10 2017 |
32931 |
653.84 |
| Nov 03 2017 |
32490 |
642.84 |
| Oct 27 2017 |
33611 |
657.04 |
| Oct 20 2017 |
33561 |
657.04 |
| Oct 13 2017 |
33170 |
656.19 |
| Oct 06 2017 |
32859 |
656.19 |
| Sep 29 2017 |
32873 |
656.19 |
| Sep 22 2017 |
32723 |
656.19 |
| Sep 15 2017 |
32692 |
656.19 |
| Sep 08 2017 |
32541 |
662.13 |
| Sep 01 2017 |
32560 |
662.13 |
| Aug 25 2017 |
32534 |
662.13 |
| Aug 18 2017 |
32562 |
662.13 |
| Aug 11 2017 |
32386 |
662.13 |
| Aug 04 2017 |
32410 |
662.13 |
| Jul 28 2017 |
32407 |
662.13 |
| Jul 21 2017 |
32444 |
662.13 |
| Jul 14 2017 |
32434 |
662.13 |
| Jul 07 2017 |
32428 |
662.13 |
| Jun 30 2017 |
32439 |
662.13 |
| Jun 23 2017 |
32438 |
662.13 |
| Jun 16 2017 |
32451 |
662.13 |
| Jun 09 2017 |
32419 |
662.13 |
| Jun 02 2017 |
32422 |
662.13 |
| May 26 2017 |
32181 |
662.13 |
| May 19 2017 |
32229 |
662.13 |
| May 12 2017 |
32166 |
662.13 |
| May 05 2017 |
32042 |
662.13 |
| Apr 28 2017 |
31993 |
662.13 |
| Apr 21 2017 |
31960 |
662.13 |
| Apr 14 2017 |
32016 |
662.13 |
| Apr 07 2017 |
32017 |
662.13 |
| Mar 31 2017 |
32016 |
662.13 |
| Mar 24 2017 |
32018 |
662.13 |
| Mar 17 2017 |
32014 |
662.13 |
| Mar 10 2017 |
32035 |
662.13 |
| Mar 03 2017 |
32035 |
662.13 |
| Feb 24 2017 |
32038 |
662.13 |
| Feb 17 2017 |
32059 |
662.13 |
| Feb 10 2017 |
32086 |
662.13 |
| Feb 03 2017 |
32084 |
662.13 |
| Jan 27 2017 |
32035 |
662.13 |
| Jan 20 2017 |
32053 |
662.13 |
| Jan 13 2017 |
32098 |
662.13 |
| Jan 06 2017 |
32467 |
662.13 |
| Dec 30 2016 |
32555 |
662.13 |
| Dec 23 2016 |
32546 |
662.13 |
| Dec 16 2016 |
32581 |
662.13 |
| Dec 09 2016 |
33450 |
675.35 |
| Dec 02 2016 |
34260 |
675.35 |
| Nov 25 2016 |
34105 |
675.35 |
| Nov 18 2016 |
34993 |
678.58 |
| Nov 11 2016 |
35689 |
678.58 |
| Nov 04 2016 |
36924 |
708.73 |
| Oct 28 2016 |
37143 |
713.93 |
| Oct 21 2016 |
37279 |
713.93 |
| Oct 14 2016 |
37828 |
735.67 |
| Oct 07 2016 |
37528 |
731.57 |
| Sep 30 2016 |
37448 |
731.57 |
| Sep 23 2016 |
36901 |
735.79 |
| Sep 16 2016 |
36304 |
735.79 |
| Sep 09 2016 |
35727 |
748.28 |
| Sep 02 2016 |
35578 |
748.28 |
| Aug 26 2016 |
35622 |
748.28 |
| Aug 19 2016 |
35028 |
748.28 |
| Aug 12 2016 |
35019 |
748.28 |
| Aug 05 2016 |
35040 |
748.28 |
| Jul 29 2016 |
35042 |
748.28 |
| Jul 22 2016 |
35009 |
748.28 |
| Jun 28 2016 |
35011 |
748.28 |
| Jun 21 2016 |
35098 |
748.28 |
| Jun 14 2016 |
35098 |
748.28 |
| Jun 07 2016 |
35100 |
748.28 |
| May 31 2016 |
35107 |
748.28 |
| May 24 2016 |
35107 |
748.28 |
| May 17 2016 |
35078 |
748.28 |
| May 10 2016 |
35079 |
748.28 |
| May 03 2016 |
35085 |
748.28 |
| Apr 26 2016 |
35080 |
748.28 |
| Apr 19 2016 |
35024 |
748.28 |
| Apr 12 2016 |
35102 |
748.28 |
| Apr 05 2016 |
35102 |
748.28 |
| Mar 29 2016 |
35102 |
748.28 |
| Mar 22 2016 |
35079 |
748.28 |
| Mar 15 2016 |
35080 |
748.28 |
| Mar 08 2016 |
35104 |
748.28 |
| Mar 01 2016 |
35099 |
748.28 |
| Feb 23 2016 |
35092 |
748.28 |
| Feb 16 2016 |
35003 |
748.28 |
| Feb 09 2016 |
35003 |
748.28 |
| Feb 02 2016 |
34933 |
748.28 |
| Jan 26 2016 |
34981 |
748.28 |
| Jan 19 2016 |
34994 |
748.28 |
| Jan 12 2016 |
34593 |
748.28 |
| Jan 05 2016 |
35100 |
748.28 |
| Dec 29 2015 |
35137 |
748.28 |
| Dec 22 2015 |
34893 |
748.28 |
| Dec 15 2015 |
34747 |
748.28 |
| Dec 08 2015 |
35198 |
754.27 |
| Dec 01 2015 |
35339 |
754.27 |
| Nov 24 2015 |
35043 |
754.27 |
| Nov 17 2015 |
34685 |
754.27 |
| Nov 10 2015 |
34780 |
750.82 |
| Nov 03 2015 |
34865 |
741.66 |
| Oct 27 2015 |
35065 |
741.66 |
| Oct 20 2015 |
35087 |
740.62 |
| Oct 13 2015 |
34469 |
740.62 |
| Oct 06 2015 |
34445 |
751.59 |
| Sep 29 2015 |
34118 |
740.02 |
| Sep 22 2015 |
31125 |
737.05 |
| Sep 15 2015 |
32182 |
737.05 |
| Sep 14 2015 |
32628 |
737.05 |
| Sep 07 2015 |
32558 |
747.73 |
| Aug 31 2015 |
32663 |
745.18 |
| Aug 24 2015 |
32551 |
745.18 |
| Aug 17 2015 |
32623 |
745.18 |
| Aug 10 2015 |
32642 |
745.18 |
| Aug 03 2015 |
32641 |
745.18 |
| Jul 27 2015 |
32641 |
745.18 |
| Jul 20 2015 |
32640 |
745.18 |
| Jul 13 2015 |
32641 |
745.18 |
| Jul 06 2015 |
32641 |
745.18 |
| Jun 29 2015 |
32641 |
745.18 |
| Jun 22 2015 |
32641 |
745.18 |
| Jun 15 2015 |
32641 |
745.18 |
| Jun 08 2015 |
32875 |
745.18 |
| Jun 01 2015 |
32875 |
745.18 |
| May 25 2015 |
32875 |
745.18 |
| May 18 2015 |
32875 |
745.18 |
| May 11 2015 |
32875 |
745.18 |
| May 04 2015 |
32875 |
745.18 |
| Apr 27 2015 |
32836 |
745.18 |
| Apr 20 2015 |
32818 |
745.18 |
| Apr 13 2015 |
32816 |
745.18 |
| Apr 06 2015 |
32869 |
745.18 |
| Mar 30 2015 |
32869 |
745.18 |
| Mar 23 2015 |
32891 |
745.18 |
| Mar 16 2015 |
32836 |
745.18 |
| Mar 09 2015 |
32834 |
745.18 |
| Mar 02 2015 |
32811 |
745.18 |
| Feb 23 2015 |
32607 |
745.18 |
| Feb 16 2015 |
32573 |
745.18 |
| Feb 09 2015 |
32583 |
745.18 |
| Feb 02 2015 |
32595 |
745.18 |
| Jan 26 2015 |
32573 |
745.18 |
| Jan 19 2015 |
32540 |
745.18 |
| Jan 12 2015 |
32397 |
745.18 |
| Jan 05 2015 |
32725 |
745.18 |
| Dec 29 2014 |
32747 |
745.18 |
| Dec 22 2014 |
32805 |
745.18 |
| Dec 15 2014 |
32354 |
745.18 |
| Dec 08 2014 |
32726 |
745.18 |
| Dec 01 2014 |
32832 |
740.82 |
| Nov 24 2014 |
32833 |
740.82 |
| Nov 17 2014 |
33186 |
740.82 |
| Nov 10 2014 |
33539 |
754.23 |
| Nov 03 2014 |
33606 |
754.23 |
| Oct 27 2014 |
33407 |
739.82 |
| Oct 20 2014 |
33531 |
739.82 |
| Oct 13 2014 |
33531 |
739.82 |
| Oct 06 2014 |
32960 |
749.53 |
| Sep 29 2014 |
32894 |
721.86 |
| Sep 22 2014 |
33401 |
765.49 |
| Sep 15 2014 |
32962 |
765.49 |
| Sep 08 2014 |
32562 |
765.49 |
