| Sep 16 2021 |
773 |
516.49 |
| Sep 09 2021 |
761 |
516.49 |
| Sep 02 2021 |
912 |
531.81 |
| Aug 26 2021 |
885 |
531.81 |
| Aug 19 2021 |
886 |
531.81 |
| Aug 12 2021 |
886 |
531.81 |
| Aug 05 2021 |
904 |
531.81 |
| Jul 29 2021 |
905 |
531.81 |
| Jun 03 2021 |
905 |
531.81 |
| Sep 18 2020 |
17490 |
516.49 |
| Sep 11 2020 |
17800 |
516.49 |
| Sep 04 2020 |
19260 |
531.81 |
| Aug 28 2020 |
19440 |
531.81 |
| Aug 21 2020 |
19504 |
531.81 |
| Aug 14 2020 |
19525 |
531.81 |
| Aug 07 2020 |
19674 |
531.81 |
| Jul 31 2020 |
19765 |
531.81 |
| Jul 24 2020 |
19765 |
531.81 |
| Jul 17 2020 |
19795 |
531.81 |
| Jul 10 2020 |
19831 |
531.81 |
| Jul 03 2020 |
19905 |
531.81 |
| Jun 26 2020 |
19905 |
531.81 |
| Jun 19 2020 |
19905 |
531.81 |
| Jun 12 2020 |
19916 |
531.81 |
| Jun 05 2020 |
19951 |
531.81 |
| May 29 2020 |
19981 |
531.81 |
| May 22 2020 |
20029 |
531.81 |
| May 15 2020 |
20029 |
531.81 |
| May 08 2020 |
20037 |
531.81 |
| May 01 2020 |
20046 |
531.81 |
| Apr 24 2020 |
20106 |
531.81 |
| Apr 17 2020 |
20107 |
531.81 |
| Apr 10 2020 |
20107 |
531.81 |
| Apr 03 2020 |
20107 |
531.81 |
| Mar 27 2020 |
20107 |
531.81 |
| Mar 20 2020 |
20123 |
531.81 |
| Mar 13 2020 |
20123 |
531.81 |
| Mar 06 2020 |
20123 |
531.81 |
| Feb 28 2020 |
20105 |
531.81 |
| Feb 21 2020 |
20167 |
531.81 |
| Feb 14 2020 |
20177 |
531.81 |
| Feb 07 2020 |
20199 |
531.81 |
| Jan 31 2020 |
20220 |
531.81 |
| Jan 24 2020 |
19805 |
531.81 |
| Jan 17 2020 |
19858 |
531.81 |
| Jan 10 2020 |
20580 |
531.81 |
| Jan 03 2020 |
20446 |
531.81 |
| Dec 27 2019 |
20471 |
531.81 |
| Dec 20 2019 |
20511 |
531.81 |
| Dec 13 2019 |
20604 |
531.81 |
| Dec 06 2019 |
20523 |
531.81 |
| Nov 29 2019 |
19233 |
509.9 |
| Nov 22 2019 |
19355 |
509.9 |
| Nov 15 2019 |
20103 |
516.98 |
| Nov 08 2019 |
19922 |
511.36 |
| Nov 01 2019 |
18277 |
492.02 |
| Oct 25 2019 |
17852 |
487.45 |
| Oct 18 2019 |
17461 |
487.45 |
| Oct 11 2019 |
17516 |
485.46 |
| Oct 04 2019 |
17609 |
485.46 |
| Sep 27 2019 |
17579 |
485.46 |
| Sep 20 2019 |
17335 |
485.46 |
| Sep 13 2019 |
17360 |
485.46 |
| Sep 06 2019 |
17011 |
485.46 |
| Aug 30 2019 |
17060 |
485.46 |
| Aug 23 2019 |
17084 |
485.46 |
| Aug 16 2019 |
16936 |
485.46 |
| Aug 09 2019 |
16936 |
485.46 |
| Aug 02 2019 |
16944 |
485.46 |
| Jul 26 2019 |
16955 |
485.46 |
| Jul 19 2019 |
16974 |
485.46 |
| Jul 12 2019 |
17004 |
485.46 |
| Jul 05 2019 |
17017 |
485.46 |
| Jun 28 2019 |
17057 |
485.46 |
| Jun 21 2019 |
17083 |
485.46 |
| Jun 14 2019 |
17081 |
485.46 |
| Jun 07 2019 |
17061 |
485.46 |
| May 31 2019 |
17087 |
485.46 |
| May 24 2019 |
17091 |
485.46 |
| May 17 2019 |
17120 |
485.46 |
| May 10 2019 |
17113 |
485.46 |
| May 03 2019 |
17137 |
485.46 |
| Apr 26 2019 |
17133 |
485.46 |
| Apr 19 2019 |
17134 |
485.46 |
| Apr 12 2019 |
17138 |
485.46 |
| Apr 05 2019 |
17138 |
485.46 |
| Mar 29 2019 |
17139 |
485.46 |
| Mar 22 2019 |
17132 |
485.46 |
| Mar 15 2019 |
17138 |
485.46 |
| Mar 08 2019 |
17062 |
485.46 |
| Mar 01 2019 |
17068 |
485.46 |
| Feb 22 2019 |
17062 |
485.46 |
| Feb 15 2019 |
17075 |
485.46 |
| Feb 08 2019 |
17051 |
485.46 |
| Feb 01 2019 |
17078 |
485.46 |
| Jan 25 2019 |
17090 |
485.46 |
| Jan 18 2019 |
16624 |
485.46 |
| Jan 11 2019 |
17238 |
485.46 |
| Jan 04 2019 |
17350 |
485.46 |
| Dec 28 2018 |
17281 |
484.93 |
| Dec 21 2018 |
17171 |
484.93 |
| Dec 14 2018 |
17274 |
484.93 |
| Dec 07 2018 |
17456 |
484.93 |
| Nov 30 2018 |
18877 |
497.77 |
| Nov 23 2018 |
18998 |
496.76 |
| Nov 16 2018 |
19381 |
496.76 |
| Nov 09 2018 |
20238 |
504.52 |
| Nov 02 2018 |
21801 |
520.3 |
| Oct 26 2018 |
21100 |
514.87 |
| Oct 19 2018 |
21218 |
514.87 |
| Oct 12 2018 |
21333 |
517.59 |
| Oct 05 2018 |
20216 |
509 |
| Sep 28 2018 |
20268 |
509 |
| Sep 21 2018 |
20303 |
509.34 |
| Sep 14 2018 |
20056 |
509.34 |
| Sep 07 2018 |
19909 |
509.34 |
| Aug 31 2018 |
19732 |
509.34 |
| Aug 24 2018 |
19647 |
509.34 |
| Aug 17 2018 |
19634 |
509.34 |
| Aug 10 2018 |
19646 |
509.34 |
| Aug 03 2018 |
19672 |
509.34 |
| Jul 27 2018 |
19686 |
509.34 |
| Jul 20 2018 |
19706 |
509.34 |
| Jul 13 2018 |
19709 |
509.34 |
| Jul 06 2018 |
19683 |
509.34 |
| Jun 29 2018 |
19748 |
509.34 |
| Jun 22 2018 |
19748 |
509.34 |
| Jun 15 2018 |
19770 |
509.34 |
| Jun 08 2018 |
19805 |
509.34 |
| Jun 01 2018 |
19789 |
509.34 |
| May 25 2018 |
19810 |
509.34 |
| May 18 2018 |
19772 |
509.34 |
| May 11 2018 |
19801 |
509.34 |
| May 04 2018 |
19885 |
509.34 |
| Apr 27 2018 |
19875 |
509.34 |
| Apr 20 2018 |
19930 |
509.34 |
| Apr 13 2018 |
19923 |
509.34 |
| Apr 06 2018 |
19923 |
509.34 |
| Mar 30 2018 |
19925 |
509.34 |
| Mar 23 2018 |
19925 |
509.34 |
| Mar 16 2018 |
19909 |
509.34 |
| Mar 09 2018 |
19909 |
509.34 |
| Mar 02 2018 |
19917 |
509.34 |
| Feb 23 2018 |
19912 |
509.34 |
| Feb 16 2018 |
19930 |
509.34 |
| Feb 09 2018 |
19922 |
509.34 |
| Feb 02 2018 |
19939 |
509.34 |
| Jan 26 2018 |
19972 |
509.34 |
| Jan 19 2018 |
19912 |
509.34 |
| Jan 12 2018 |
19472 |
509.34 |
| Jan 05 2018 |
19707 |
509.34 |
| Dec 29 2017 |
19766 |
509.34 |
| Dec 22 2017 |
19752 |
509.34 |
| Dec 15 2017 |
19737 |
509.34 |
| Dec 08 2017 |
20123 |
509.34 |
| Dec 01 2017 |
20288 |
509.34 |
| Nov 24 2017 |
20962 |
515.79 |
| Nov 17 2017 |
21185 |
515.79 |
| Nov 10 2017 |
21798 |
516.31 |
| Nov 03 2017 |
21879 |
516.31 |
| Oct 27 2017 |
23612 |
532.9 |
| Oct 20 2017 |
23566 |
532.9 |
| Oct 13 2017 |
24165 |
541.87 |
| Oct 06 2017 |
26162 |
567.1 |
| Sep 29 2017 |
26096 |
567.1 |
| Sep 22 2017 |
25016 |
556.06 |
| Sep 15 2017 |
24966 |
556.06 |
| Sep 08 2017 |
24843 |
557.6 |
| Sep 01 2017 |
24868 |
557.6 |
| Aug 25 2017 |
24852 |
557.6 |
| Aug 18 2017 |
24883 |
557.6 |
| Aug 11 2017 |
24751 |
557.6 |
| Aug 04 2017 |
24783 |
557.6 |
| Jul 28 2017 |
24779 |
557.6 |
| Jul 21 2017 |
24805 |
557.6 |
| Jul 14 2017 |
24804 |
557.6 |
| Jul 07 2017 |
24795 |
557.6 |
| Jun 30 2017 |
24805 |
557.6 |
| Jun 23 2017 |
24803 |
557.6 |
| Jun 16 2017 |
24805 |
557.6 |
| Jun 09 2017 |
24772 |
557.6 |
| Jun 02 2017 |
24778 |
557.6 |
| May 26 2017 |
24581 |
557.6 |
| May 19 2017 |
24617 |
557.6 |
| May 12 2017 |
24556 |
557.6 |
| May 05 2017 |
24466 |
557.6 |
| Apr 28 2017 |
24429 |
557.6 |
| Apr 21 2017 |
24400 |
557.6 |
| Apr 14 2017 |
24439 |
557.6 |
| Apr 07 2017 |
24440 |
557.6 |
| Mar 31 2017 |
24439 |
557.6 |
| Mar 24 2017 |
24441 |
557.6 |
| Mar 17 2017 |
24434 |
557.6 |
| Mar 10 2017 |
24453 |
557.6 |
| Mar 03 2017 |
24453 |
557.6 |
| Feb 24 2017 |
24458 |
557.6 |
| Feb 17 2017 |
24476 |
557.6 |
| Feb 10 2017 |
24501 |
557.6 |
| Feb 03 2017 |
24498 |
557.6 |
| Jan 27 2017 |
24475 |
557.6 |
| Jan 20 2017 |
24489 |
557.6 |
| Jan 13 2017 |
24519 |
557.6 |
| Jan 06 2017 |
24831 |
557.6 |
| Dec 30 2016 |
24920 |
557.6 |
| Dec 23 2016 |
24917 |
557.6 |
| Dec 16 2016 |
24956 |
557.6 |
| Dec 09 2016 |
25151 |
557.6 |
| Dec 02 2016 |
25669 |
557.6 |
| Nov 25 2016 |
25553 |
557.6 |
| Nov 18 2016 |
25999 |
557.6 |
| Nov 11 2016 |
27935 |
573.73 |
| Nov 04 2016 |
28111 |
573.73 |
| Oct 28 2016 |
32042 |
617.91 |
| Oct 21 2016 |
32194 |
617.91 |
| Oct 14 2016 |
33387 |
631.15 |
| Oct 07 2016 |
27568 |
567.11 |
| Sep 30 2016 |
27718 |
569.47 |
| Sep 23 2016 |
27264 |
570.2 |
| Sep 16 2016 |
26407 |
565.76 |
| Sep 09 2016 |
26916 |
575.76 |
| Sep 02 2016 |
26836 |
575.76 |
| Aug 26 2016 |
26879 |
575.76 |
| Aug 19 2016 |
26380 |
575.76 |
| Aug 12 2016 |
26369 |
575.76 |
| Aug 05 2016 |
26390 |
575.76 |
| Jul 29 2016 |
26392 |
575.76 |
| Jul 22 2016 |
26362 |
575.76 |
| Jun 28 2016 |
26364 |
575.76 |
| Jun 21 2016 |
26438 |
575.76 |
| Jun 14 2016 |
26438 |
575.76 |
| Jun 07 2016 |
26440 |
575.76 |
| May 31 2016 |
26447 |
575.76 |
| May 24 2016 |
26447 |
575.76 |
| May 17 2016 |
26422 |
575.76 |
| May 10 2016 |
26423 |
575.76 |
| May 03 2016 |
26429 |
575.76 |
| Apr 26 2016 |
26424 |
575.76 |
| Apr 19 2016 |
26386 |
575.76 |
| Apr 12 2016 |
26443 |
575.76 |
| Apr 05 2016 |
26443 |
575.76 |
| Mar 29 2016 |
26443 |
575.76 |
| Mar 22 2016 |
26423 |
575.76 |
| Mar 15 2016 |
26423 |
575.76 |
| Mar 08 2016 |
26446 |
575.76 |
| Mar 01 2016 |
26441 |
575.76 |
| Feb 23 2016 |
26438 |
575.76 |
| Feb 16 2016 |
26358 |
575.76 |
| Feb 09 2016 |
26358 |
575.76 |
| Feb 02 2016 |
26299 |
575.76 |
| Jan 26 2016 |
26342 |
575.76 |
| Jan 19 2016 |
26357 |
575.76 |
| Jan 12 2016 |
25916 |
575.76 |
| Jan 05 2016 |
26382 |
575.76 |
| Dec 29 2015 |
26406 |
575.76 |
| Dec 22 2015 |
26198 |
575.76 |
| Dec 15 2015 |
26090 |
575.76 |
| Dec 08 2015 |
26449 |
575.76 |
| Dec 01 2015 |
26575 |
575.76 |
| Nov 24 2015 |
26313 |
575.76 |
| Nov 17 2015 |
25999 |
575.76 |
| Nov 10 2015 |
26058 |
575.76 |
| Nov 03 2015 |
26157 |
575.76 |
| Oct 27 2015 |
26256 |
575.76 |
| Oct 20 2015 |
26642 |
580.38 |
| Oct 13 2015 |
25947 |
580.38 |
| Oct 06 2015 |
27268 |
595.65 |
| Sep 29 2015 |
27238 |
595.65 |
| Sep 22 2015 |
9256 |
605.11 |
| Sep 15 2015 |
14827 |
611.74 |
| Sep 14 2015 |
27470 |
611.74 |
| Sep 07 2015 |
26889 |
605.76 |
| Aug 31 2015 |
27826 |
616.19 |
| Aug 24 2015 |
27724 |
616.19 |
| Aug 17 2015 |
27779 |
616.19 |
| Aug 10 2015 |
27797 |
616.19 |
| Aug 03 2015 |
27797 |
616.19 |
| Jul 27 2015 |
27797 |
616.19 |
| Jul 20 2015 |
27796 |
616.19 |
| Jul 13 2015 |
27796 |
616.19 |
| Jul 06 2015 |
27796 |
616.19 |
| Jun 29 2015 |
27796 |
616.19 |
| Jun 22 2015 |
27796 |
616.19 |
| Jun 15 2015 |
27796 |
616.19 |
| Jun 08 2015 |
28003 |
616.19 |
| Jun 01 2015 |
28003 |
616.19 |
| May 25 2015 |
28003 |
616.19 |
| May 18 2015 |
28003 |
616.19 |
| May 11 2015 |
28003 |
616.19 |
| May 04 2015 |
28003 |
616.19 |
| Apr 27 2015 |
27972 |
616.19 |
| Apr 20 2015 |
27955 |
616.19 |
| Apr 13 2015 |
27953 |
616.19 |
| Apr 06 2015 |
27994 |
616.19 |
| Mar 30 2015 |
27994 |
616.19 |
| Mar 23 2015 |
28016 |
616.19 |
| Mar 16 2015 |
27985 |
616.19 |
| Mar 09 2015 |
27984 |
616.19 |
| Mar 02 2015 |
27966 |
616.19 |
| Feb 23 2015 |
27773 |
616.19 |
| Feb 16 2015 |
27741 |
616.19 |
| Feb 09 2015 |
27751 |
616.19 |
| Feb 02 2015 |
27761 |
616.19 |
| Jan 26 2015 |
27741 |
616.19 |
| Jan 19 2015 |
27711 |
616.19 |
| Jan 12 2015 |
27573 |
616.19 |
| Jan 05 2015 |
27901 |
616.19 |
| Dec 29 2014 |
27898 |
616.19 |
| Dec 22 2014 |
27957 |
616.19 |
| Dec 15 2014 |
27554 |
616.19 |
| Dec 08 2014 |
27848 |
616.19 |
| Dec 01 2014 |
28002 |
616.19 |
| Nov 24 2014 |
28032 |
616.19 |
| Nov 17 2014 |
28317 |
616.19 |
| Nov 10 2014 |
28544 |
616.19 |
| Nov 03 2014 |
28496 |
616.19 |
| Oct 27 2014 |
28440 |
616.19 |
| Oct 20 2014 |
28613 |
616.19 |
| Oct 13 2014 |
28534 |
616.19 |
| Oct 06 2014 |
28141 |
617.51 |
| Sep 29 2014 |
27888 |
611.54 |
| Sep 22 2014 |
32217 |
682.74 |
| Sep 15 2014 |
31828 |
682.74 |
| Sep 08 2014 |
31427 |
682.74 |
