| Dec 22 2022 |
2104 |
557.15 |
| Dec 15 2022 |
2097 |
557.15 |
| Dec 08 2022 |
2091 |
557.15 |
| Dec 01 2022 |
2061 |
557.15 |
| Nov 24 2022 |
2068 |
557.15 |
| Nov 17 2022 |
2035 |
557.15 |
| Nov 10 2022 |
1991 |
557.15 |
| Nov 03 2022 |
1931 |
557.15 |
| Oct 27 2022 |
1677 |
542.5 |
| Oct 20 2022 |
1625 |
542.5 |
| Oct 13 2022 |
1610 |
542.5 |
| Oct 06 2022 |
1550 |
542.5 |
| Sep 29 2022 |
1509 |
542.5 |
| Sep 22 2022 |
1487 |
542.5 |
| Sep 15 2022 |
1469 |
542.5 |
| Sep 08 2022 |
1467 |
542.5 |
| Sep 01 2022 |
1472 |
542.5 |
| Aug 25 2022 |
1467 |
542.5 |
| Aug 18 2022 |
1466 |
542.5 |
| Aug 11 2022 |
1468 |
542.5 |
| Aug 04 2022 |
1459 |
542.5 |
| Jul 28 2022 |
1459 |
542.5 |
| Jul 21 2022 |
1459 |
542.5 |
| Jul 14 2022 |
1459 |
542.5 |
| Jul 07 2022 |
1459 |
542.5 |
| Jun 30 2022 |
1459 |
542.5 |
| Jun 23 2022 |
1451 |
542.5 |
| Jun 16 2022 |
1451 |
542.5 |
| Jun 09 2022 |
1455 |
542.5 |
| Jun 02 2022 |
1455 |
542.5 |
| May 26 2022 |
1453 |
542.5 |
| May 19 2022 |
1453 |
542.5 |
| May 12 2022 |
1453 |
542.5 |
| May 05 2022 |
1453 |
542.5 |
| Apr 28 2022 |
1453 |
542.5 |
| Apr 21 2022 |
1453 |
542.5 |
| Apr 14 2022 |
1453 |
542.5 |
| Apr 07 2022 |
1453 |
542.5 |
| Mar 31 2022 |
1453 |
542.5 |
| Mar 24 2022 |
1453 |
542.5 |
| Mar 17 2022 |
1453 |
542.5 |
| Mar 10 2022 |
1453 |
542.5 |
| Mar 03 2022 |
1453 |
542.5 |
| Feb 24 2022 |
1451 |
542.5 |
| Feb 17 2022 |
1451 |
542.5 |
| Feb 10 2022 |
1451 |
542.5 |
| Feb 03 2022 |
1455 |
542.5 |
| Jan 27 2022 |
1459 |
542.5 |
| Jan 20 2022 |
1430 |
542.5 |
| Jan 13 2022 |
1433 |
542.5 |
| Jan 06 2022 |
1461 |
542.5 |
| Dec 30 2021 |
1470 |
542.5 |
| Dec 23 2021 |
1475 |
542.5 |
| Dec 16 2021 |
1467 |
542.5 |
| Dec 09 2021 |
1408 |
531.62 |
| Dec 02 2021 |
1411 |
529.92 |
| Nov 25 2021 |
1435 |
529.92 |
| Nov 18 2021 |
1378 |
521.8 |
| Nov 11 2021 |
1367 |
522.28 |
| Nov 04 2021 |
1400 |
521.21 |
| Oct 28 2021 |
1450 |
521.21 |
| Oct 21 2021 |
1248 |
497.11 |
| Oct 14 2021 |
1277 |
497.11 |
| Oct 07 2021 |
1245 |
497.11 |
| Sep 30 2021 |
1265 |
497.11 |
| Sep 23 2021 |
1288 |
497.11 |
| Sep 16 2021 |
1206 |
486.74 |
| Sep 09 2021 |
1221 |
486.74 |
| Sep 02 2021 |
1236 |
486.74 |
| Aug 26 2021 |
1235 |
486.74 |
| Aug 19 2021 |
1237 |
486.74 |
| Aug 12 2021 |
1238 |
486.74 |
| Aug 05 2021 |
1242 |
486.74 |
| Jul 29 2021 |
1245 |
486.74 |
| Jun 03 2021 |
1484 |
486.74 |
| Dec 11 2020 |
6365 |
501.63 |
| Dec 04 2020 |
8472 |
522.09 |
| Nov 27 2020 |
8571 |
522.09 |
| Nov 20 2020 |
10215 |
517.83 |
| Nov 13 2020 |
11383 |
517.83 |
| Nov 06 2020 |
12583 |
522.32 |
| Oct 30 2020 |
13628 |
522.32 |
| Oct 23 2020 |
13226 |
497.11 |
| Oct 16 2020 |
13992 |
497.11 |
| Oct 09 2020 |
14690 |
497.11 |
| Oct 02 2020 |
14478 |
486.74 |
| Sep 25 2020 |
14821 |
486.74 |
| Sep 18 2020 |
15242 |
486.74 |
| Sep 11 2020 |
15527 |
486.74 |
| Sep 04 2020 |
15814 |
486.74 |
| Aug 28 2020 |
15948 |
486.74 |
| Aug 21 2020 |
15999 |
486.74 |
| Aug 14 2020 |
16018 |
486.74 |
| Aug 07 2020 |
16148 |
486.74 |
| Jul 31 2020 |
16216 |
486.74 |
| Jul 24 2020 |
16216 |
486.74 |
| Jul 17 2020 |
16244 |
486.74 |
| Jul 10 2020 |
16280 |
486.74 |
| Jul 03 2020 |
16347 |
486.74 |
| Jun 26 2020 |
16347 |
486.74 |
| Jun 19 2020 |
16347 |
486.74 |
| Jun 12 2020 |
16355 |
486.74 |
| Jun 05 2020 |
16382 |
486.74 |
| May 29 2020 |
16407 |
486.74 |
| May 22 2020 |
16454 |
486.74 |
| May 15 2020 |
16454 |
486.74 |
| May 08 2020 |
16462 |
486.74 |
| May 01 2020 |
16469 |
486.74 |
| Apr 24 2020 |
16521 |
486.74 |
| Apr 17 2020 |
16522 |
486.74 |
| Apr 10 2020 |
16522 |
486.74 |
| Apr 03 2020 |
16522 |
486.74 |
| Mar 27 2020 |
16522 |
486.74 |
| Mar 20 2020 |
16534 |
486.74 |
| Mar 13 2020 |
16534 |
486.74 |
| Mar 06 2020 |
16534 |
486.74 |
| Feb 28 2020 |
16508 |
486.74 |
| Feb 21 2020 |
16570 |
486.74 |
| Feb 14 2020 |
16579 |
486.74 |
| Feb 07 2020 |
16601 |
486.74 |
| Jan 31 2020 |
16621 |
486.74 |
| Jan 24 2020 |
16248 |
486.74 |
| Jan 17 2020 |
16286 |
486.74 |
| Jan 10 2020 |
16964 |
486.74 |
| Jan 03 2020 |
16850 |
486.74 |
| Dec 27 2019 |
16864 |
486.74 |
| Dec 20 2019 |
16895 |
486.74 |
| Dec 13 2019 |
16625 |
483.25 |
| Dec 06 2019 |
16324 |
481.7 |
| Nov 29 2019 |
16713 |
481.7 |
| Nov 22 2019 |
16789 |
481.7 |
| Nov 15 2019 |
16940 |
481.7 |
| Nov 08 2019 |
17155 |
481.7 |
| Nov 01 2019 |
17258 |
481.7 |
| Oct 25 2019 |
19306 |
503.06 |
| Oct 18 2019 |
18906 |
503.06 |
| Oct 11 2019 |
19192 |
503.06 |
| Oct 04 2019 |
21119 |
523.28 |
| Sep 27 2019 |
22632 |
541.11 |
| Sep 20 2019 |
23199 |
552.06 |
| Sep 13 2019 |
23112 |
552.06 |
| Sep 06 2019 |
23569 |
564.53 |
| Aug 30 2019 |
23647 |
564.53 |
| Aug 23 2019 |
23667 |
564.53 |
| Aug 16 2019 |
23458 |
564.53 |
| Aug 09 2019 |
23458 |
564.53 |
| Aug 02 2019 |
23471 |
564.53 |
| Jul 26 2019 |
23488 |
564.53 |
| Jul 19 2019 |
23503 |
564.53 |
| Jul 12 2019 |
23545 |
564.53 |
| Jul 05 2019 |
23559 |
564.53 |
| Jun 28 2019 |
23611 |
564.53 |
| Jun 21 2019 |
23642 |
564.53 |
| Jun 14 2019 |
23638 |
564.53 |
| Jun 07 2019 |
23615 |
564.53 |
| May 31 2019 |
23647 |
564.53 |
| May 24 2019 |
23650 |
564.53 |
| May 17 2019 |
23691 |
564.53 |
| May 10 2019 |
23680 |
564.53 |
| May 03 2019 |
23705 |
564.53 |
| Apr 26 2019 |
23700 |
564.53 |
| Apr 19 2019 |
23701 |
564.53 |
| Apr 12 2019 |
23709 |
564.53 |
| Apr 05 2019 |
23709 |
564.53 |
| Mar 29 2019 |
23710 |
564.53 |
| Mar 22 2019 |
23697 |
564.53 |
| Mar 15 2019 |
23704 |
564.53 |
| Mar 08 2019 |
23619 |
564.53 |
| Mar 01 2019 |
23625 |
564.53 |
| Feb 22 2019 |
23618 |
564.53 |
| Feb 15 2019 |
23623 |
564.53 |
| Feb 08 2019 |
23586 |
564.53 |
| Feb 01 2019 |
23613 |
564.53 |
| Jan 25 2019 |
23629 |
564.53 |
| Jan 18 2019 |
23121 |
564.53 |
| Jan 11 2019 |
23836 |
564.53 |
| Jan 04 2019 |
23978 |
564.53 |
| Dec 28 2018 |
23898 |
564.53 |
| Dec 21 2018 |
23730 |
564.53 |
| Dec 14 2018 |
23899 |
564.53 |
| Dec 07 2018 |
24193 |
564.53 |
| Nov 30 2018 |
24513 |
564.53 |
| Nov 23 2018 |
24797 |
564.53 |
| Nov 16 2018 |
25285 |
564.53 |
| Nov 09 2018 |
26012 |
570.79 |
| Nov 02 2018 |
26180 |
570.79 |
| Oct 26 2018 |
26173 |
573.32 |
| Oct 19 2018 |
26349 |
573.32 |
| Nov 11 2016 |
14146 |
442.8 |
| Nov 04 2016 |
19238 |
487.43 |
| Oct 28 2016 |
19198 |
487.43 |
| Oct 21 2016 |
19316 |
487.43 |
| Oct 14 2016 |
22402 |
515.58 |
| Oct 07 2016 |
22246 |
515.58 |
| Sep 30 2016 |
22170 |
515.58 |
| Sep 23 2016 |
22349 |
521.2 |
| Sep 16 2016 |
21959 |
521.2 |
| Sep 09 2016 |
21713 |
521.2 |
| Sep 02 2016 |
21636 |
521.2 |
| Aug 26 2016 |
21662 |
521.2 |
| Aug 19 2016 |
21243 |
521.2 |
| Aug 12 2016 |
21227 |
521.2 |
| Aug 05 2016 |
21248 |
521.2 |
| Jul 29 2016 |
21250 |
521.2 |
| Jul 22 2016 |
21222 |
521.2 |
| Jun 28 2016 |
21224 |
521.2 |
| Jun 21 2016 |
21287 |
521.2 |
| Jun 14 2016 |
21287 |
521.2 |
| Jun 07 2016 |
21289 |
521.2 |
| May 31 2016 |
21297 |
521.2 |
| May 24 2016 |
21297 |
521.2 |
| May 17 2016 |
21278 |
521.2 |
| May 10 2016 |
21279 |
521.2 |
| May 03 2016 |
21286 |
521.2 |
| Apr 26 2016 |
21280 |
521.2 |
| Apr 19 2016 |
21247 |
521.2 |
| Apr 12 2016 |
21291 |
521.2 |
| Apr 05 2016 |
21291 |
521.2 |
| Mar 29 2016 |
21291 |
521.2 |
| Mar 22 2016 |
21277 |
521.2 |
| Mar 15 2016 |
21275 |
521.2 |
| Mar 08 2016 |
21297 |
521.2 |
| Mar 01 2016 |
21293 |
521.2 |
| Feb 23 2016 |
21290 |
521.2 |
| Feb 16 2016 |
21220 |
521.2 |
| Feb 09 2016 |
21220 |
521.2 |
| Feb 02 2016 |
21159 |
521.2 |
| Jan 26 2016 |
21199 |
521.2 |
| Jan 19 2016 |
21204 |
521.2 |
| Jan 12 2016 |
20759 |
521.2 |
| Jan 05 2016 |
21193 |
521.2 |
| Dec 29 2015 |
21221 |
521.2 |
| Dec 22 2015 |
21044 |
521.2 |
| Dec 15 2015 |
20932 |
521.2 |
| Dec 08 2015 |
21239 |
521.2 |
| Dec 01 2015 |
21328 |
521.2 |
| Nov 24 2015 |
21133 |
521.2 |
| Nov 17 2015 |
20810 |
521.2 |
| Nov 10 2015 |
22796 |
540.8 |
| Nov 03 2015 |
25781 |
571.84 |
| Oct 27 2015 |
25879 |
571.84 |
| Oct 20 2015 |
23155 |
543.68 |
| Oct 13 2015 |
22536 |
543.68 |
| Oct 06 2015 |
22517 |
543.68 |
| Sep 29 2015 |
22472 |
543.68 |
| Sep 22 2015 |
9903 |
515.93 |
| Sep 15 2015 |
14605 |
492.52 |
| Sep 14 2015 |
16632 |
492.52 |
| Sep 07 2015 |
16615 |
492.52 |
| Aug 31 2015 |
19316 |
519.15 |
| Aug 24 2015 |
19226 |
519.15 |
| Aug 17 2015 |
19259 |
519.15 |
| Aug 10 2015 |
19273 |
519.15 |
| Aug 03 2015 |
19272 |
519.15 |
| Jul 27 2015 |
19272 |
519.15 |
| Jul 20 2015 |
19271 |
519.15 |
| Jul 13 2015 |
19271 |
519.15 |
| Jul 06 2015 |
19271 |
519.15 |
| Jun 29 2015 |
19271 |
519.15 |
| Jun 22 2015 |
19271 |
519.15 |
| Jun 15 2015 |
19271 |
519.15 |
| Jun 08 2015 |
19404 |
519.15 |
| Jun 01 2015 |
19404 |
519.15 |
| May 25 2015 |
19404 |
519.15 |
| May 18 2015 |
19404 |
519.15 |
| May 11 2015 |
19404 |
519.15 |
| May 04 2015 |
19404 |
519.15 |
| Apr 27 2015 |
19386 |
519.15 |
| Apr 20 2015 |
19372 |
519.15 |
| Apr 13 2015 |
19371 |
519.15 |
| Apr 06 2015 |
19405 |
519.15 |
| Mar 30 2015 |
19405 |
519.15 |
| Mar 23 2015 |
19426 |
519.15 |
| Mar 16 2015 |
19412 |
519.15 |
| Mar 09 2015 |
19411 |
519.15 |
| Mar 02 2015 |
19402 |
519.15 |
| Feb 23 2015 |
19270 |
519.15 |
| Feb 16 2015 |
19246 |
519.15 |
| Feb 09 2015 |
19256 |
519.15 |
| Feb 02 2015 |
19264 |
519.15 |
| Jan 26 2015 |
19251 |
519.15 |
| Jan 19 2015 |
19235 |
519.15 |
| Jan 12 2015 |
19092 |
519.15 |
| Jan 05 2015 |
19387 |
519.15 |
| Dec 29 2014 |
19385 |
519.15 |
| Dec 22 2014 |
19437 |
519.15 |
| Dec 15 2014 |
19166 |
519.15 |
| Dec 08 2014 |
19325 |
519.15 |
| Dec 01 2014 |
19445 |
519.15 |
| Nov 24 2014 |
19442 |
519.15 |
| Nov 17 2014 |
19630 |
519.15 |
| Nov 10 2014 |
19786 |
519.15 |
| Nov 03 2014 |
19677 |
519.15 |
| Oct 27 2014 |
19693 |
519.15 |
| Oct 20 2014 |
19896 |
519.15 |
| Oct 13 2014 |
19804 |
519.15 |
| Oct 06 2014 |
19506 |
519.15 |
| Sep 29 2014 |
25003 |
576.65 |
| Sep 22 2014 |
19920 |
520.76 |
| Sep 15 2014 |
24428 |
572.42 |
| Sep 08 2014 |
24225 |
572.42 |
