| Sep 23 2016 |
27487 |
572.48 |
| Sep 16 2016 |
27039 |
572.48 |
| Sep 09 2016 |
26095 |
566.79 |
| Sep 02 2016 |
25996 |
566.79 |
| Aug 26 2016 |
26048 |
566.79 |
| Aug 19 2016 |
25567 |
566.79 |
| Aug 12 2016 |
25553 |
566.79 |
| Aug 05 2016 |
25574 |
566.79 |
| Jul 29 2016 |
25576 |
566.79 |
| Jul 22 2016 |
25546 |
566.79 |
| Jun 28 2016 |
25548 |
566.79 |
| Jun 21 2016 |
25621 |
566.79 |
| Jun 14 2016 |
25621 |
566.79 |
| Jun 07 2016 |
25623 |
566.79 |
| May 31 2016 |
25630 |
566.79 |
| May 24 2016 |
25630 |
566.79 |
| May 17 2016 |
25606 |
566.79 |
| May 10 2016 |
25607 |
566.79 |
| May 03 2016 |
25613 |
566.79 |
| Apr 26 2016 |
25608 |
566.79 |
| Apr 19 2016 |
25571 |
566.79 |
| Apr 12 2016 |
25629 |
566.79 |
| Apr 05 2016 |
25629 |
566.79 |
| Mar 29 2016 |
25629 |
566.79 |
| Mar 22 2016 |
25610 |
566.79 |
| Mar 15 2016 |
25610 |
566.79 |
| Mar 08 2016 |
25633 |
566.79 |
| Mar 01 2016 |
25629 |
566.79 |
| Feb 23 2016 |
25626 |
566.79 |
| Feb 16 2016 |
25548 |
566.79 |
| Feb 09 2016 |
25548 |
566.79 |
| Feb 02 2016 |
25490 |
566.79 |
| Jan 26 2016 |
25535 |
566.79 |
| Jan 19 2016 |
25549 |
566.79 |
| Jan 12 2016 |
25101 |
566.79 |
| Jan 05 2016 |
25552 |
566.79 |
| Dec 29 2015 |
25593 |
566.79 |
| Dec 22 2015 |
25389 |
566.79 |
| Dec 15 2015 |
25276 |
566.79 |
| Dec 08 2015 |
25619 |
566.79 |
| Dec 01 2015 |
25723 |
566.79 |
| Nov 24 2015 |
25476 |
566.79 |
| Nov 17 2015 |
25199 |
566.79 |
| Nov 10 2015 |
25273 |
566.79 |
| Nov 03 2015 |
25353 |
566.79 |
| Oct 27 2015 |
21835 |
530.58 |
| Oct 20 2015 |
16889 |
484.41 |
| Oct 13 2015 |
14914 |
471.13 |
| Oct 06 2015 |
14636 |
468.59 |
| Sep 29 2015 |
14692 |
468.23 |
| Sep 22 2015 |
577 |
468.23 |
| Sep 15 2015 |
6991 |
468.23 |
| Sep 14 2015 |
14207 |
468.23 |
| Sep 07 2015 |
14193 |
468.23 |
| Aug 31 2015 |
14200 |
468.23 |
| Aug 24 2015 |
14121 |
468.23 |
| Aug 17 2015 |
14142 |
468.23 |
| Aug 10 2015 |
14156 |
468.23 |
| Aug 03 2015 |
14156 |
468.23 |
| Jul 27 2015 |
14156 |
468.23 |
| Jul 20 2015 |
14155 |
468.23 |
| Jul 13 2015 |
14155 |
468.23 |
| Jul 06 2015 |
14155 |
468.23 |
| Jun 29 2015 |
14155 |
468.23 |
| Jun 22 2015 |
14155 |
468.23 |
| Jun 15 2015 |
14155 |
468.23 |
| Jun 08 2015 |
14257 |
468.23 |
| Jun 01 2015 |
14257 |
468.23 |
| May 25 2015 |
14257 |
468.23 |
| May 18 2015 |
14257 |
468.23 |
| May 11 2015 |
14257 |
468.23 |
| May 04 2015 |
14257 |
468.23 |
| Apr 27 2015 |
14243 |
468.23 |
| Apr 20 2015 |
14230 |
468.23 |
| Apr 13 2015 |
14230 |
468.23 |
| Apr 06 2015 |
14253 |
468.23 |
| Mar 30 2015 |
14253 |
468.23 |
| Mar 23 2015 |
14270 |
468.23 |
| Mar 16 2015 |
14263 |
468.23 |
| Mar 09 2015 |
14262 |
468.23 |
| Mar 02 2015 |
14247 |
468.23 |
| Feb 23 2015 |
14145 |
468.23 |
| Feb 16 2015 |
14127 |
468.23 |
| Feb 09 2015 |
14138 |
468.23 |
| Feb 02 2015 |
14145 |
468.23 |
| Jan 26 2015 |
14133 |
468.23 |
| Jan 19 2015 |
14115 |
468.23 |
| Jan 12 2015 |
14007 |
468.23 |
| Jan 05 2015 |
14295 |
468.23 |
| Dec 29 2014 |
14284 |
468.23 |
| Dec 22 2014 |
14326 |
468.23 |
| Dec 15 2014 |
14079 |
468.23 |
| Dec 08 2014 |
14193 |
468.23 |
| Dec 01 2014 |
14204 |
467.81 |
| Nov 24 2014 |
14212 |
467.81 |
| Nov 17 2014 |
14326 |
467.81 |
| Nov 10 2014 |
14399 |
467.81 |
| Nov 03 2014 |
14274 |
467.81 |
| Oct 27 2014 |
16496 |
488.4 |
| Oct 20 2014 |
19918 |
519.4 |
| Oct 13 2014 |
19828 |
519.4 |
| Oct 06 2014 |
22490 |
551.04 |
| Sep 29 2014 |
23597 |
560.9 |
| Sep 22 2014 |
27433 |
603.58 |
| Sep 15 2014 |
23635 |
563.22 |
| Sep 08 2014 |
23413 |
563.22 |
