| Oct 13 2015 |
32603 |
668.2 |
| Oct 06 2015 |
32519 |
668.2 |
| Sep 29 2015 |
32326 |
668.2 |
| Sep 22 2015 |
17258 |
679.7 |
| Sep 15 2015 |
19015 |
679.7 |
| Sep 14 2015 |
31493 |
679.7 |
| Sep 07 2015 |
30866 |
667.92 |
| Aug 31 2015 |
31496 |
680.49 |
| Aug 24 2015 |
31385 |
680.49 |
| Aug 17 2015 |
31451 |
680.49 |
| Aug 10 2015 |
31469 |
680.49 |
| Aug 03 2015 |
31468 |
680.49 |
| Jul 27 2015 |
31468 |
680.49 |
| Jul 20 2015 |
31467 |
680.49 |
| Jul 13 2015 |
31468 |
680.49 |
| Jul 06 2015 |
31468 |
680.49 |
| Jun 29 2015 |
31468 |
680.49 |
| Jun 22 2015 |
31468 |
680.49 |
| Jun 15 2015 |
31468 |
680.49 |
| Jun 08 2015 |
31700 |
680.49 |
| Jun 01 2015 |
31700 |
680.49 |
| May 25 2015 |
31700 |
680.49 |
| May 18 2015 |
31700 |
680.49 |
| May 11 2015 |
31700 |
680.49 |
| May 04 2015 |
31700 |
680.49 |
| Apr 27 2015 |
31663 |
680.49 |
| Apr 20 2015 |
31645 |
680.49 |
| Apr 13 2015 |
31643 |
680.49 |
| Apr 06 2015 |
31693 |
680.49 |
| Mar 30 2015 |
31693 |
680.49 |
| Mar 23 2015 |
31715 |
680.49 |
| Mar 16 2015 |
31666 |
680.49 |
| Mar 09 2015 |
31664 |
680.49 |
| Mar 02 2015 |
31639 |
680.49 |
| Feb 23 2015 |
31435 |
680.49 |
| Feb 16 2015 |
31401 |
680.49 |
| Feb 09 2015 |
31411 |
680.49 |
| Feb 02 2015 |
31423 |
680.49 |
| Jan 26 2015 |
31401 |
680.49 |
| Jan 19 2015 |
31369 |
680.49 |
| Jan 12 2015 |
31230 |
680.49 |
| Jan 05 2015 |
31555 |
680.49 |
| Dec 29 2014 |
31584 |
680.49 |
| Dec 22 2014 |
31637 |
680.49 |
| Dec 15 2014 |
31198 |
680.49 |
| Dec 08 2014 |
31536 |
680.49 |
| Dec 01 2014 |
31696 |
680.49 |
| Nov 24 2014 |
31699 |
680.49 |
| Nov 17 2014 |
32024 |
680.49 |
| Nov 10 2014 |
32258 |
680.49 |
| Nov 03 2014 |
32280 |
680.49 |
| Oct 27 2014 |
32215 |
680.49 |
| Oct 20 2014 |
32526 |
684.59 |
| Oct 13 2014 |
32513 |
684.59 |
| Oct 06 2014 |
31906 |
684.59 |
| Sep 29 2014 |
31994 |
681.27 |
| Sep 22 2014 |
32158 |
681.27 |
| Sep 15 2014 |
32590 |
718.2 |
| Sep 08 2014 |
32198 |
718.2 |
