| Oct 14 2021 |
1040 |
529.27 |
| Oct 07 2021 |
669 |
500.9 |
| Sep 30 2021 |
661 |
500.9 |
| Sep 23 2021 |
1387 |
504.64 |
| Sep 16 2021 |
1417 |
506.26 |
| Sep 09 2021 |
1436 |
506.26 |
| Sep 02 2021 |
1398 |
501.53 |
| Aug 26 2021 |
1394 |
501.53 |
| Aug 19 2021 |
1395 |
501.53 |
| Aug 12 2021 |
1396 |
501.53 |
| Aug 05 2021 |
1401 |
501.53 |
| Jul 29 2021 |
1405 |
501.53 |
| Jun 03 2021 |
1274 |
501.53 |
| Oct 16 2020 |
16001 |
529.27 |
| Oct 09 2020 |
14974 |
500.9 |
| Oct 02 2020 |
15514 |
500.9 |
| Sep 25 2020 |
16172 |
504.64 |
| Sep 18 2020 |
16755 |
506.26 |
| Sep 11 2020 |
17081 |
506.26 |
| Sep 04 2020 |
17022 |
501.53 |
| Aug 28 2020 |
17160 |
501.53 |
| Aug 21 2020 |
17218 |
501.53 |
| Aug 14 2020 |
17239 |
501.53 |
| Aug 07 2020 |
17378 |
501.53 |
| Jul 31 2020 |
17454 |
501.53 |
| Jul 24 2020 |
17454 |
501.53 |
| Jul 17 2020 |
17481 |
501.53 |
| Jul 10 2020 |
17517 |
501.53 |
| Jul 03 2020 |
17590 |
501.53 |
| Jun 26 2020 |
17590 |
501.53 |
| Jun 19 2020 |
17590 |
501.53 |
| Jun 12 2020 |
17600 |
501.53 |
| Jun 05 2020 |
17628 |
501.53 |
| May 29 2020 |
17656 |
501.53 |
| May 22 2020 |
17697 |
501.53 |
| May 15 2020 |
17697 |
501.53 |
| May 08 2020 |
17703 |
501.53 |
| May 01 2020 |
17714 |
501.53 |
| Apr 24 2020 |
17770 |
501.53 |
| Apr 17 2020 |
17771 |
501.53 |
| Apr 10 2020 |
17771 |
501.53 |
| Apr 03 2020 |
17771 |
501.53 |
| Mar 27 2020 |
17771 |
501.53 |
| Mar 20 2020 |
17786 |
501.53 |
| Mar 13 2020 |
17786 |
501.53 |
| Mar 06 2020 |
17786 |
501.53 |
| Feb 28 2020 |
17760 |
501.53 |
| Feb 21 2020 |
17818 |
501.53 |
| Feb 14 2020 |
17827 |
501.53 |
| Feb 07 2020 |
17850 |
501.53 |
| Jan 31 2020 |
17869 |
501.53 |
| Jan 24 2020 |
17482 |
501.53 |
| Jan 17 2020 |
17526 |
501.53 |
| Jan 10 2020 |
18223 |
501.53 |
| Jan 03 2020 |
18098 |
501.53 |
| Dec 27 2019 |
18122 |
501.53 |
| Dec 20 2019 |
18158 |
501.53 |
| Dec 13 2019 |
18248 |
501.53 |
| Dec 06 2019 |
18128 |
501.53 |
| Nov 29 2019 |
18539 |
501.53 |
| Nov 22 2019 |
18639 |
501.53 |
| Nov 15 2019 |
18831 |
501.53 |
| Nov 08 2019 |
19060 |
501.53 |
| Nov 01 2019 |
17963 |
488.58 |
| Oct 25 2019 |
17963 |
488.58 |
| Oct 18 2019 |
16594 |
478.52 |
| Oct 11 2019 |
17639 |
486.44 |
| Oct 04 2019 |
17728 |
486.44 |
| Sep 27 2019 |
17040 |
480.02 |
| Sep 20 2019 |
15825 |
469.66 |
| Sep 13 2019 |
15848 |
469.66 |
| Sep 06 2019 |
14832 |
463.18 |
| Aug 30 2019 |
14876 |
463.18 |
| Aug 23 2019 |
14895 |
463.18 |
| Aug 16 2019 |
14783 |
463.18 |
| Aug 09 2019 |
14783 |
463.18 |
| Aug 02 2019 |
14792 |
463.18 |
| Jul 26 2019 |
14794 |
463.18 |
| Jul 19 2019 |
14809 |
463.18 |
| Jul 12 2019 |
14841 |
463.18 |
| Jul 05 2019 |
14850 |
463.18 |
| Jun 28 2019 |
14880 |
463.18 |
| Jun 21 2019 |
14901 |
463.18 |
| Jun 14 2019 |
14896 |
463.18 |
| Jun 07 2019 |
14875 |
463.18 |
| May 31 2019 |
14897 |
463.18 |
| May 24 2019 |
14897 |
463.18 |
| May 17 2019 |
14927 |
463.18 |
| May 10 2019 |
14921 |
463.18 |
| May 03 2019 |
14934 |
463.18 |
| Apr 26 2019 |
14929 |
463.18 |
| Apr 19 2019 |
14928 |
463.18 |
| Apr 12 2019 |
14928 |
463.18 |
| Apr 05 2019 |
14928 |
463.18 |
| Mar 29 2019 |
14929 |
463.18 |
| Mar 22 2019 |
14919 |
463.18 |
| Mar 15 2019 |
14927 |
463.18 |
| Mar 08 2019 |
14853 |
463.18 |
| Mar 01 2019 |
14858 |
463.18 |
| Feb 22 2019 |
14852 |
463.18 |
| Feb 15 2019 |
14866 |
463.18 |
| Feb 08 2019 |
14849 |
463.18 |
| Feb 01 2019 |
14873 |
463.18 |
| Jan 25 2019 |
14881 |
463.18 |
| Jan 18 2019 |
14443 |
463.18 |
| Jan 11 2019 |
15030 |
463.18 |
| Jan 04 2019 |
15125 |
463.18 |
| Dec 28 2018 |
15118 |
463.18 |
| Dec 21 2018 |
15026 |
463.18 |
| Dec 14 2018 |
15098 |
463.18 |
| Dec 07 2018 |
15282 |
463.18 |
| Nov 30 2018 |
15515 |
463.18 |
| Nov 23 2018 |
15678 |
463.18 |
| Nov 16 2018 |
15956 |
463.18 |
| Nov 09 2018 |
16047 |
463.18 |
| Nov 02 2018 |
15955 |
461.87 |
| Oct 26 2018 |
15697 |
461.87 |
| Nov 10 2017 |
20426 |
502.88 |
| Nov 03 2017 |
23168 |
528.87 |
| Oct 27 2017 |
23224 |
528.87 |
| Oct 20 2017 |
23477 |
532.03 |
| Oct 13 2017 |
23246 |
532.69 |
| Oct 06 2017 |
23014 |
532.69 |
| Sep 29 2017 |
22983 |
532.69 |
| Sep 22 2017 |
22865 |
532.69 |
| Sep 15 2017 |
22742 |
531.96 |
| Sep 08 2017 |
22477 |
531.96 |
| Sep 01 2017 |
22491 |
531.96 |
| Aug 25 2017 |
22492 |
531.96 |
| Aug 18 2017 |
22523 |
531.96 |
| Aug 11 2017 |
22407 |
531.96 |
| Aug 04 2017 |
22435 |
531.96 |
| Jul 28 2017 |
22431 |
531.96 |
| Jul 21 2017 |
22454 |
531.96 |
| Jul 14 2017 |
22459 |
531.96 |
| Jul 07 2017 |
22453 |
531.96 |
| Jun 30 2017 |
22461 |
531.96 |
| Jun 23 2017 |
22461 |
531.96 |
| Jun 16 2017 |
22456 |
531.96 |
| Jun 09 2017 |
22426 |
531.96 |
| Jun 02 2017 |
22433 |
531.96 |
| May 26 2017 |
22248 |
531.96 |
| May 19 2017 |
22276 |
531.96 |
| May 12 2017 |
22212 |
531.96 |
| May 05 2017 |
22132 |
531.96 |
| Apr 28 2017 |
22099 |
531.96 |
| Apr 21 2017 |
22069 |
531.96 |
| Apr 14 2017 |
22103 |
531.96 |
| Apr 07 2017 |
22104 |
531.96 |
| Mar 31 2017 |
22103 |
531.96 |
| Mar 24 2017 |
22105 |
531.96 |
| Mar 17 2017 |
22097 |
531.96 |
| Mar 10 2017 |
22118 |
531.96 |
| Mar 03 2017 |
22118 |
531.96 |
| Feb 24 2017 |
22122 |
531.96 |
| Feb 17 2017 |
22140 |
531.96 |
| Feb 10 2017 |
22163 |
531.96 |
| Feb 03 2017 |
22159 |
531.96 |
| Jan 27 2017 |
22140 |
531.96 |
| Jan 20 2017 |
22158 |
531.96 |
| Jan 13 2017 |
22188 |
531.96 |
| Jan 06 2017 |
22482 |
531.96 |
| Dec 30 2016 |
22573 |
531.96 |
| Dec 23 2016 |
22570 |
531.96 |
| Dec 16 2016 |
22632 |
531.96 |
| Dec 09 2016 |
22792 |
531.96 |
| Dec 02 2016 |
23296 |
531.96 |
| Nov 25 2016 |
23175 |
531.96 |
| Nov 18 2016 |
23529 |
531.96 |
| Nov 11 2016 |
24193 |
534.99 |
| Nov 04 2016 |
24143 |
533.02 |
| Oct 28 2016 |
24151 |
533.02 |
| Oct 21 2016 |
23419 |
525.15 |
| Oct 14 2016 |
20743 |
500.74 |
| Oct 07 2016 |
20592 |
500.74 |
| Sep 30 2016 |
20528 |
500.74 |
| Sep 23 2016 |
20161 |
500.74 |
| Sep 16 2016 |
17178 |
475.97 |
| Sep 09 2016 |
15547 |
462.79 |
| Sep 02 2016 |
14860 |
456.72 |
| Aug 26 2016 |
14893 |
456.72 |
| Aug 19 2016 |
14577 |
456.72 |
| Aug 12 2016 |
14564 |
456.72 |
| Aug 05 2016 |
14581 |
456.72 |
| Jul 29 2016 |
14582 |
456.72 |
| Jul 22 2016 |
14561 |
456.72 |
| Jun 28 2016 |
14562 |
456.72 |
| Jun 21 2016 |
14616 |
456.72 |
| Jun 14 2016 |
14616 |
456.72 |
| Jun 07 2016 |
14616 |
456.72 |
| May 31 2016 |
14625 |
456.72 |
| May 24 2016 |
14625 |
456.72 |
| May 17 2016 |
14610 |
456.72 |
| May 10 2016 |
14610 |
456.72 |
| May 03 2016 |
14611 |
456.72 |
| Apr 26 2016 |
14611 |
456.72 |
| Apr 19 2016 |
14593 |
456.72 |
| Apr 12 2016 |
14628 |
456.72 |
| Apr 05 2016 |
14628 |
456.72 |
| Mar 29 2016 |
14628 |
456.72 |
| Mar 22 2016 |
14620 |
456.72 |
| Mar 15 2016 |
14618 |
456.72 |
| Mar 08 2016 |
14633 |
456.72 |
| Mar 01 2016 |
14629 |
456.72 |
| Feb 23 2016 |
14627 |
456.72 |
| Feb 16 2016 |
14573 |
456.72 |
| Feb 09 2016 |
14573 |
456.72 |
| Feb 02 2016 |
14519 |
456.72 |
| Jan 26 2016 |
14552 |
456.72 |
| Jan 19 2016 |
14559 |
456.72 |
| Jan 12 2016 |
14132 |
456.72 |
| Jan 05 2016 |
13682 |
449.37 |
| Dec 29 2015 |
13700 |
449.37 |
| Dec 22 2015 |
13558 |
449.37 |
| Dec 15 2015 |
13461 |
449.37 |
| Dec 08 2015 |
12971 |
442.78 |
| Dec 01 2015 |
12944 |
442.78 |
| Nov 24 2015 |
12853 |
442.78 |
| Nov 17 2015 |
12576 |
442.78 |
| Nov 10 2015 |
13123 |
448.65 |
| Nov 03 2015 |
13615 |
452.79 |
| Oct 27 2015 |
14193 |
458.32 |
| Oct 20 2015 |
15158 |
468.01 |
| Oct 13 2015 |
15676 |
478.44 |
| Oct 06 2015 |
17487 |
495.29 |
| Sep 29 2015 |
17598 |
495.29 |
| Sep 22 2015 |
29503 |
495.29 |
| Sep 15 2015 |
29800 |
519.62 |
| Sep 14 2015 |
21699 |
544.26 |
| Sep 07 2015 |
23304 |
562.4 |
| Aug 31 2015 |
23064 |
558.89 |
| Aug 24 2015 |
22971 |
558.89 |
| Aug 17 2015 |
23009 |
558.89 |
| Aug 10 2015 |
23027 |
558.89 |
| Aug 03 2015 |
23026 |
558.89 |
| Jul 27 2015 |
23026 |
558.89 |
| Jul 20 2015 |
23025 |
558.89 |
| Jul 13 2015 |
23025 |
558.89 |
| Jul 06 2015 |
23025 |
558.89 |
| Jun 29 2015 |
23025 |
558.89 |
| Jun 22 2015 |
23025 |
558.89 |
| Jun 15 2015 |
23025 |
558.89 |
| Jun 08 2015 |
23189 |
558.89 |
| Jun 01 2015 |
23189 |
558.89 |
| May 25 2015 |
23189 |
558.89 |
| May 18 2015 |
23189 |
558.89 |
| May 11 2015 |
23189 |
558.89 |
| May 04 2015 |
23189 |
558.89 |
| Apr 27 2015 |
23158 |
558.89 |
| Apr 20 2015 |
23142 |
558.89 |
| Apr 13 2015 |
23141 |
558.89 |
| Apr 06 2015 |
23180 |
558.89 |
| Mar 30 2015 |
23180 |
558.89 |
| Mar 23 2015 |
23201 |
558.89 |
| Mar 16 2015 |
23181 |
558.89 |
| Mar 09 2015 |
23180 |
558.89 |
| Mar 02 2015 |
23169 |
558.89 |
| Feb 23 2015 |
23011 |
558.89 |
| Feb 16 2015 |
22982 |
558.89 |
| Feb 09 2015 |
22993 |
558.89 |
| Feb 02 2015 |
23001 |
558.89 |
| Jan 26 2015 |
22986 |
558.89 |
| Jan 19 2015 |
22959 |
558.89 |
| Jan 12 2015 |
22817 |
558.89 |
| Jan 05 2015 |
23137 |
558.89 |
| Dec 29 2014 |
23137 |
558.89 |
| Dec 22 2014 |
23176 |
558.89 |
| Dec 15 2014 |
22843 |
558.89 |
| Dec 08 2014 |
23107 |
558.89 |
| Dec 01 2014 |
23259 |
558.89 |
| Nov 24 2014 |
23254 |
558.89 |
| Nov 17 2014 |
23486 |
558.89 |
| Nov 10 2014 |
23671 |
558.89 |
| Nov 03 2014 |
23657 |
559.79 |
| Oct 27 2014 |
24543 |
569.3 |
| Oct 20 2014 |
24664 |
569.3 |
| Oct 13 2014 |
24573 |
569.3 |
| Oct 06 2014 |
24262 |
570.3 |
| Sep 29 2014 |
24625 |
572.63 |
| Sep 22 2014 |
24722 |
572.63 |
| Sep 15 2014 |
24692 |
575.29 |
| Sep 08 2014 |
23488 |
564.03 |
