| Sep 29 2015 |
11409 |
436.75 |
| Sep 22 2015 |
26624 |
438.04 |
| Sep 15 2015 |
31238 |
437.17 |
| Sep 14 2015 |
11133 |
437.17 |
| Sep 07 2015 |
11158 |
437.17 |
| Aug 31 2015 |
11130 |
437.17 |
| Aug 24 2015 |
11062 |
437.17 |
| Aug 17 2015 |
11081 |
437.17 |
| Aug 10 2015 |
11091 |
437.17 |
| Aug 03 2015 |
11091 |
437.17 |
| Jul 27 2015 |
11091 |
437.17 |
| Jul 20 2015 |
11090 |
437.17 |
| Jul 13 2015 |
11090 |
437.17 |
| Jul 06 2015 |
11090 |
437.17 |
| Jun 29 2015 |
11090 |
437.17 |
| Jun 22 2015 |
11090 |
437.17 |
| Jun 15 2015 |
11090 |
437.17 |
| Jun 08 2015 |
11176 |
437.17 |
| Jun 01 2015 |
11176 |
437.17 |
| May 25 2015 |
11176 |
437.17 |
| May 18 2015 |
11176 |
437.17 |
| May 11 2015 |
11176 |
437.17 |
| May 04 2015 |
11176 |
437.17 |
| Apr 27 2015 |
11166 |
437.17 |
| Apr 20 2015 |
11157 |
437.17 |
| Apr 13 2015 |
11157 |
437.17 |
| Apr 06 2015 |
11175 |
437.17 |
| Mar 30 2015 |
11175 |
437.17 |
| Mar 23 2015 |
11188 |
437.17 |
| Mar 16 2015 |
11182 |
437.17 |
| Mar 09 2015 |
11181 |
437.17 |
| Mar 02 2015 |
11165 |
437.17 |
| Feb 23 2015 |
11078 |
437.17 |
| Feb 16 2015 |
11068 |
437.17 |
| Feb 09 2015 |
11078 |
437.17 |
| Feb 02 2015 |
11083 |
437.17 |
| Jan 26 2015 |
11073 |
437.17 |
| Jan 19 2015 |
11056 |
437.17 |
| Jan 12 2015 |
10940 |
437.17 |
| Jan 05 2015 |
11205 |
437.17 |
| Dec 29 2014 |
11188 |
437.17 |
| Dec 22 2014 |
11233 |
437.17 |
| Dec 15 2014 |
11041 |
437.17 |
| Dec 08 2014 |
11112 |
437.17 |
| Dec 01 2014 |
11122 |
437.17 |
| Nov 24 2014 |
11126 |
437.17 |
| Nov 17 2014 |
11216 |
437.17 |
| Nov 10 2014 |
11296 |
437.17 |
| Nov 03 2014 |
11182 |
437.17 |
| Oct 27 2014 |
11207 |
437.17 |
| Oct 20 2014 |
11402 |
437.17 |
| Oct 13 2014 |
11296 |
437.17 |
| Oct 06 2014 |
11653 |
442.01 |
| Sep 29 2014 |
12054 |
444.43 |
| Sep 22 2014 |
14249 |
465.46 |
| Sep 15 2014 |
14813 |
471.88 |
| Sep 08 2014 |
14738 |
471.52 |
