| Oct 11 2019 |
8358 |
388.3 |
| Oct 04 2019 |
10268 |
410.44 |
| Sep 27 2019 |
11022 |
418.81 |
| Sep 20 2019 |
10881 |
418.81 |
| Sep 13 2019 |
13442 |
445.85 |
| Sep 06 2019 |
13155 |
445.85 |
| Aug 30 2019 |
11607 |
428.84 |
| Aug 23 2019 |
11624 |
428.84 |
| Aug 16 2019 |
11534 |
428.84 |
| Aug 09 2019 |
11534 |
428.84 |
| Aug 02 2019 |
11540 |
428.84 |
| Jul 26 2019 |
11547 |
428.84 |
| Jul 19 2019 |
11563 |
428.84 |
| Jul 12 2019 |
11586 |
428.84 |
| Jul 05 2019 |
11596 |
428.84 |
| Jun 28 2019 |
11617 |
428.84 |
| Jun 21 2019 |
11637 |
428.84 |
| Jun 14 2019 |
11632 |
428.84 |
| Jun 07 2019 |
11618 |
428.84 |
| May 31 2019 |
11635 |
428.84 |
| May 24 2019 |
11633 |
428.84 |
| May 17 2019 |
11655 |
428.84 |
| May 10 2019 |
11649 |
428.84 |
| May 03 2019 |
11658 |
428.84 |
| Apr 26 2019 |
11650 |
428.84 |
| Apr 19 2019 |
11649 |
428.84 |
| Apr 12 2019 |
11653 |
428.84 |
| Apr 05 2019 |
11653 |
428.84 |
| Mar 29 2019 |
11653 |
428.84 |
| Mar 22 2019 |
11649 |
428.84 |
| Mar 15 2019 |
11656 |
428.84 |
| Mar 08 2019 |
11601 |
428.84 |
| Mar 01 2019 |
11605 |
428.84 |
| Feb 22 2019 |
11598 |
428.84 |
| Feb 15 2019 |
11615 |
428.84 |
| Feb 08 2019 |
11599 |
428.84 |
| Feb 01 2019 |
11623 |
428.84 |
| Jan 25 2019 |
11625 |
428.84 |
| Jan 18 2019 |
11242 |
428.84 |
| Jan 11 2019 |
11774 |
428.84 |
| Jan 04 2019 |
11841 |
428.84 |
| Dec 28 2018 |
11846 |
428.84 |
| Dec 21 2018 |
11774 |
428.84 |
| Dec 14 2018 |
11801 |
428.84 |
| Dec 07 2018 |
11949 |
428.84 |
| Nov 30 2018 |
11309 |
420.29 |
| Nov 23 2018 |
11387 |
420.29 |
| Nov 16 2018 |
9915 |
401.91 |
| Nov 09 2018 |
9063 |
392.99 |
| Nov 02 2018 |
8797 |
389.61 |
| Oct 26 2018 |
8605 |
389.61 |
| Oct 19 2018 |
8637 |
389.61 |
| Oct 12 2018 |
9205 |
397.2 |
| Oct 05 2018 |
9573 |
403.47 |
| Sep 28 2018 |
9615 |
403.47 |
| Sep 21 2018 |
9077 |
397.69 |
| Sep 14 2018 |
8741 |
395.25 |
| Sep 07 2018 |
8740 |
395.25 |
| Aug 31 2018 |
8695 |
395.25 |
| Aug 24 2018 |
8655 |
395.25 |
| Aug 17 2018 |
8652 |
395.25 |
| Aug 10 2018 |
8655 |
395.25 |
| Aug 03 2018 |
8668 |
395.25 |
| Jul 27 2018 |
8675 |
395.25 |
| Jul 20 2018 |
8683 |
395.25 |
| Jul 13 2018 |
8683 |
395.25 |
| Jul 06 2018 |
8675 |
395.25 |
| Jun 29 2018 |
8721 |
395.25 |
| Jun 22 2018 |
8721 |
395.25 |
| Jun 15 2018 |
8740 |
395.25 |
| Jun 08 2018 |
8753 |
395.25 |
| Jun 01 2018 |
8746 |
395.25 |
| May 25 2018 |
8755 |
395.25 |
| May 18 2018 |
8746 |
395.25 |
| May 11 2018 |
8765 |
395.25 |
| May 04 2018 |
8810 |
395.25 |
| Apr 27 2018 |
8807 |
395.25 |
| Apr 20 2018 |
8831 |
395.25 |
| Apr 13 2018 |
8830 |
395.25 |
| Apr 06 2018 |
8830 |
395.25 |
| Mar 30 2018 |
8831 |
395.25 |
| Mar 23 2018 |
8831 |
395.25 |
| Mar 16 2018 |
8825 |
395.25 |
| Mar 09 2018 |
8825 |
395.25 |
| Mar 02 2018 |
8828 |
395.25 |
| Feb 23 2018 |
8827 |
395.25 |
| Feb 16 2018 |
8837 |
395.25 |
| Feb 09 2018 |
8832 |
395.25 |
| Feb 02 2018 |
8846 |
395.25 |
| Jan 26 2018 |
8872 |
395.25 |
| Jan 19 2018 |
8850 |
395.25 |
| Jan 12 2018 |
8547 |
395.25 |
| Jan 05 2018 |
8780 |
395.25 |
| Dec 29 2017 |
8790 |
395.25 |
| Dec 22 2017 |
8779 |
395.25 |
| Dec 15 2017 |
8751 |
395.25 |
| Dec 08 2017 |
8951 |
395.25 |
| Dec 01 2017 |
8997 |
395.25 |
| Nov 24 2017 |
9016 |
395.25 |
| Nov 17 2017 |
10445 |
411.42 |
| Nov 10 2017 |
11472 |
418.8 |
| Nov 03 2017 |
12119 |
425.75 |
| Oct 27 2017 |
12037 |
425.75 |
| Oct 20 2017 |
12475 |
429.58 |
| Oct 13 2017 |
11491 |
421.76 |
| Oct 06 2017 |
11420 |
421.76 |
| Sep 29 2017 |
11410 |
421.76 |
| Sep 22 2017 |
12258 |
430.64 |
| Sep 15 2017 |
16015 |
465.95 |
| Sep 08 2017 |
17225 |
478.95 |
| Sep 01 2017 |
17414 |
480.48 |
| Aug 25 2017 |
17430 |
480.48 |
| Aug 18 2017 |
17459 |
480.48 |
| Aug 11 2017 |
17366 |
480.48 |
| Aug 04 2017 |
17394 |
480.48 |
| Jul 28 2017 |
17392 |
480.48 |
| Jul 21 2017 |
17416 |
480.48 |
| Jul 14 2017 |
17424 |
480.48 |
| Jul 07 2017 |
17419 |
480.48 |
| Jun 30 2017 |
17430 |
480.48 |
| Jun 23 2017 |
17429 |
480.48 |
| Jun 16 2017 |
17424 |
480.48 |
| Jun 09 2017 |
17397 |
480.48 |
| Jun 02 2017 |
17400 |
480.48 |
| May 26 2017 |
17229 |
480.48 |
| May 19 2017 |
17251 |
480.48 |
| May 12 2017 |
17193 |
480.48 |
| May 05 2017 |
17141 |
480.48 |
| Apr 28 2017 |
17113 |
480.48 |
| Apr 21 2017 |
17087 |
480.48 |
| Apr 14 2017 |
17111 |
480.48 |
| Apr 07 2017 |
17112 |
480.48 |
| Mar 31 2017 |
17112 |
480.48 |
| Mar 24 2017 |
17113 |
480.48 |
| Mar 17 2017 |
17105 |
480.48 |
| Mar 10 2017 |
17121 |
480.48 |
| Mar 03 2017 |
17121 |
480.48 |
| Feb 24 2017 |
17122 |
480.48 |
| Feb 17 2017 |
17137 |
480.48 |
| Feb 10 2017 |
17157 |
480.48 |
| Feb 03 2017 |
17148 |
480.48 |
| Jan 27 2017 |
17151 |
480.48 |
| Jan 20 2017 |
17176 |
480.48 |
| Jan 13 2017 |
17199 |
480.48 |
| Jan 06 2017 |
17435 |
480.48 |
| Dec 30 2016 |
17501 |
480.48 |
| Dec 23 2016 |
17499 |
480.48 |
| Dec 16 2016 |
17534 |
480.48 |
| Dec 09 2016 |
17627 |
480.48 |
| Dec 02 2016 |
18002 |
480.54 |
| Nov 25 2016 |
17926 |
480.54 |
| Nov 18 2016 |
18175 |
480.54 |
| Nov 11 2016 |
18438 |
480.54 |
| Nov 04 2016 |
17760 |
474.5 |
| Oct 28 2016 |
17464 |
472.15 |
| Oct 21 2016 |
17584 |
472.15 |
| Oct 14 2016 |
17487 |
472.15 |
| Oct 07 2016 |
17373 |
472.15 |
| Sep 30 2016 |
17355 |
472.15 |
| Sep 23 2016 |
17037 |
472.15 |
| Sep 16 2016 |
16492 |
469.79 |
| Sep 09 2016 |
16346 |
469.79 |
| Sep 02 2016 |
17368 |
480.27 |
| Aug 26 2016 |
17392 |
480.27 |
| Aug 19 2016 |
17047 |
480.27 |
| Aug 12 2016 |
17037 |
480.27 |
| Aug 05 2016 |
17055 |
480.27 |
| Jul 29 2016 |
17056 |
480.27 |
| Jul 22 2016 |
17033 |
480.27 |
| Jun 28 2016 |
17035 |
480.27 |
| Jun 21 2016 |
17094 |
480.27 |
| Jun 14 2016 |
17094 |
480.27 |
| Jun 07 2016 |
17096 |
480.27 |
| May 31 2016 |
17106 |
480.27 |
| May 24 2016 |
17106 |
480.27 |
| May 17 2016 |
17091 |
480.27 |
| May 10 2016 |
17091 |
480.27 |
| May 03 2016 |
17092 |
480.27 |
| Apr 26 2016 |
17092 |
480.27 |
| Apr 19 2016 |
17072 |
480.27 |
| Apr 12 2016 |
17110 |
480.27 |
| Apr 05 2016 |
17110 |
480.27 |
| Mar 29 2016 |
17110 |
480.27 |
| Mar 22 2016 |
17101 |
480.27 |
| Mar 15 2016 |
17099 |
480.27 |
| Mar 08 2016 |
17116 |
480.27 |
| Mar 01 2016 |
17112 |
480.27 |
| Feb 23 2016 |
17108 |
480.27 |
| Feb 16 2016 |
17045 |
480.27 |
| Feb 09 2016 |
17045 |
480.27 |
| Feb 02 2016 |
16990 |
480.27 |
| Jan 26 2016 |
17026 |
480.27 |
| Jan 19 2016 |
17038 |
480.27 |
| Jan 12 2016 |
16600 |
480.27 |
| Jan 05 2016 |
16989 |
480.27 |
| Dec 29 2015 |
17006 |
480.27 |
| Dec 22 2015 |
16853 |
480.27 |
| Dec 15 2015 |
16739 |
480.27 |
| Dec 08 2015 |
17390 |
484.31 |
| Dec 01 2015 |
17402 |
484.31 |
| Nov 24 2015 |
18219 |
492.98 |
| Nov 17 2015 |
19000 |
503.4 |
| Nov 10 2015 |
20903 |
521.82 |
| Nov 03 2015 |
21754 |
530.13 |
| Oct 27 2015 |
19647 |
509.35 |
| Oct 20 2015 |
19598 |
509.35 |
| Oct 13 2015 |
18965 |
509.35 |
| Oct 06 2015 |
18356 |
503.94 |
| Sep 29 2015 |
18462 |
503.94 |
| Sep 22 2015 |
8367 |
503.94 |
| Sep 15 2015 |
26643 |
510.14 |
| Sep 14 2015 |
19126 |
517.12 |
| Sep 07 2015 |
19316 |
519.42 |
| Aug 31 2015 |
19344 |
519.42 |
| Aug 24 2015 |
19252 |
519.42 |
| Aug 17 2015 |
19285 |
519.42 |
| Aug 10 2015 |
19299 |
519.42 |
| Aug 03 2015 |
19298 |
519.42 |
| Jul 27 2015 |
19298 |
519.42 |
| Jul 20 2015 |
19297 |
519.42 |
| Jul 13 2015 |
19297 |
519.42 |
| Jul 06 2015 |
19297 |
519.42 |
| Jun 29 2015 |
19297 |
519.42 |
| Jun 22 2015 |
19297 |
519.42 |
| Jun 15 2015 |
19297 |
519.42 |
| Jun 08 2015 |
19430 |
519.42 |
| Jun 01 2015 |
19430 |
519.42 |
| May 25 2015 |
19430 |
519.42 |
| May 18 2015 |
19430 |
519.42 |
| May 11 2015 |
19430 |
519.42 |
| May 04 2015 |
19430 |
519.42 |
| Apr 27 2015 |
19411 |
519.42 |
| Apr 20 2015 |
19397 |
519.42 |
| Apr 13 2015 |
19396 |
519.42 |
| Apr 06 2015 |
19430 |
519.42 |
| Mar 30 2015 |
19430 |
519.42 |
| Mar 23 2015 |
19450 |
519.42 |
| Mar 16 2015 |
19436 |
519.42 |
| Mar 09 2015 |
19435 |
519.42 |
| Mar 02 2015 |
19427 |
519.42 |
| Feb 23 2015 |
19295 |
519.42 |
| Feb 16 2015 |
19271 |
519.42 |
| Feb 09 2015 |
19281 |
519.42 |
| Feb 02 2015 |
19289 |
519.42 |
| Jan 26 2015 |
19277 |
519.42 |
| Jan 19 2015 |
19260 |
519.42 |
| Jan 12 2015 |
19117 |
519.42 |
| Jan 05 2015 |
19412 |
519.42 |
| Dec 29 2014 |
19409 |
519.42 |
| Dec 22 2014 |
19461 |
519.42 |
| Dec 15 2014 |
19188 |
519.42 |
| Dec 08 2014 |
19347 |
519.42 |
| Dec 01 2014 |
19474 |
519.42 |
| Nov 24 2014 |
19477 |
519.42 |
| Nov 17 2014 |
19659 |
519.42 |
| Nov 10 2014 |
20089 |
522.18 |
| Nov 03 2014 |
23448 |
557.4 |
| Oct 27 2014 |
23909 |
562.8 |
| Oct 20 2014 |
27705 |
604.6 |
| Oct 13 2014 |
28479 |
615.39 |
| Oct 06 2014 |
27986 |
615.39 |
| Sep 29 2014 |
28195 |
615.39 |
| Sep 22 2014 |
25542 |
582.06 |
| Sep 15 2014 |
25262 |
582.06 |
