| Apr 25 2024 |
3233 |
407.37 |
| Apr 18 2024 |
3233 |
407.37 |
| Apr 11 2024 |
3241 |
407.37 |
| Apr 04 2024 |
3241 |
407.37 |
| Mar 28 2024 |
3241 |
407.37 |
| Mar 21 2024 |
3241 |
407.37 |
| Mar 14 2024 |
3241 |
407.37 |
| Mar 07 2024 |
3241 |
407.37 |
| Feb 29 2024 |
3241 |
407.37 |
| Feb 22 2024 |
3244 |
407.37 |
| Feb 15 2024 |
3248 |
407.37 |
| Feb 08 2024 |
3249 |
407.37 |
| Feb 01 2024 |
3253 |
407.37 |
| Jan 25 2024 |
3247 |
407.37 |
| Jan 18 2024 |
3270 |
407.37 |
| Jan 11 2024 |
3338 |
407.37 |
| Jan 04 2024 |
3343 |
407.37 |
| Dec 28 2023 |
3337 |
407.37 |
| Dec 21 2023 |
3332 |
407.37 |
| Dec 14 2023 |
3338 |
407.37 |
| Dec 07 2023 |
3349 |
407.37 |
| Nov 30 2023 |
3459 |
407.37 |
| Nov 23 2023 |
3464 |
407.37 |
| Nov 16 2023 |
5051 |
429.92 |
| Nov 09 2023 |
4878 |
424.24 |
| Nov 02 2023 |
4062 |
397.38 |
| Oct 26 2023 |
3837 |
391.56 |
| Oct 19 2023 |
3847 |
391.56 |
| Oct 12 2023 |
3708 |
391.56 |
| Oct 05 2023 |
3727 |
391.56 |
| Sep 28 2023 |
3729 |
391.56 |
| Sep 21 2023 |
3716 |
391.56 |
| Sep 14 2023 |
3763 |
391.56 |
| Sep 07 2023 |
3758 |
391.56 |
| Aug 31 2023 |
3765 |
391.56 |
| Aug 24 2023 |
3757 |
391.56 |
| Aug 17 2023 |
3753 |
391.56 |
| Aug 10 2023 |
3753 |
391.56 |
| Aug 03 2023 |
3761 |
391.56 |
| Jul 27 2023 |
3755 |
391.56 |
| Jul 20 2023 |
3707 |
391.56 |
| Jul 13 2023 |
3707 |
391.56 |
| Jul 06 2023 |
3689 |
391.56 |
| Jun 29 2023 |
3691 |
391.56 |
| Jun 22 2023 |
3691 |
391.56 |
| Jun 15 2023 |
3691 |
391.56 |
| Jun 08 2023 |
3695 |
391.56 |
| Jun 01 2023 |
3689 |
391.56 |
| May 25 2023 |
3683 |
391.56 |
| May 18 2023 |
3683 |
391.56 |
| May 11 2023 |
3683 |
391.56 |
| May 04 2023 |
3683 |
391.56 |
| Apr 27 2023 |
3685 |
391.56 |
| Apr 20 2023 |
3685 |
391.56 |
| Apr 13 2023 |
3685 |
391.56 |
| Apr 06 2023 |
3690 |
391.56 |
| Mar 30 2023 |
3689 |
391.56 |
| Mar 23 2023 |
3689 |
391.56 |
| Mar 16 2023 |
3689 |
391.56 |
| Mar 09 2023 |
3689 |
391.56 |
| Mar 02 2023 |
3690 |
391.56 |
| Feb 23 2023 |
3690 |
391.56 |
| Feb 16 2023 |
3692 |
391.56 |
| Feb 09 2023 |
3700 |
391.56 |
| Feb 02 2023 |
3705 |
391.56 |
| Jan 26 2023 |
3701 |
391.56 |
| Jan 19 2023 |
3689 |
391.56 |
| Jan 12 2023 |
3646 |
391.56 |
| Jan 05 2023 |
3679 |
391.56 |
| Dec 29 2022 |
3678 |
391.56 |
| Dec 22 2022 |
3927 |
349.52 |
| Dec 15 2022 |
3911 |
349.52 |
| Dec 08 2022 |
3886 |
349.52 |
| Dec 01 2022 |
3833 |
349.52 |
| Nov 24 2022 |
3840 |
349.52 |
| Nov 17 2022 |
3763 |
349.52 |
| Nov 10 2022 |
3699 |
349.52 |
| Nov 03 2022 |
4190 |
365.83 |
| Oct 27 2022 |
4186 |
374.65 |
| Oct 20 2022 |
4077 |
374.65 |
| Oct 13 2022 |
4008 |
374.65 |
| Oct 06 2022 |
3886 |
374.65 |
| Sep 29 2022 |
3790 |
374.65 |
| Sep 22 2022 |
3757 |
374.65 |
| Sep 15 2022 |
3699 |
374.65 |
| Sep 08 2022 |
3703 |
374.65 |
| Sep 01 2022 |
3703 |
374.65 |
| Aug 25 2022 |
3697 |
374.65 |
| Aug 18 2022 |
3696 |
374.65 |
| Aug 11 2022 |
3705 |
374.65 |
| Aug 04 2022 |
3691 |
374.65 |
| Jul 28 2022 |
3691 |
374.65 |
| Jul 21 2022 |
3691 |
374.65 |
| Jul 14 2022 |
3691 |
374.65 |
| Jul 07 2022 |
3691 |
374.65 |
| Jun 30 2022 |
3691 |
374.65 |
| Jun 23 2022 |
3680 |
374.65 |
| Jun 16 2022 |
3680 |
374.65 |
| Jun 09 2022 |
3682 |
374.65 |
| Jun 02 2022 |
3682 |
374.65 |
| May 26 2022 |
3682 |
374.65 |
| May 19 2022 |
3682 |
374.65 |
| May 12 2022 |
3682 |
374.65 |
| May 05 2022 |
3682 |
374.65 |
| Apr 28 2022 |
3679 |
374.65 |
| Apr 21 2022 |
3679 |
374.65 |
| Apr 14 2022 |
3679 |
374.65 |
| Apr 07 2022 |
3679 |
374.65 |
| Mar 31 2022 |
3679 |
374.65 |
| Mar 24 2022 |
3679 |
374.65 |
| Mar 17 2022 |
3675 |
374.65 |
| Mar 10 2022 |
3675 |
374.65 |
| Mar 03 2022 |
3675 |
374.65 |
| Feb 24 2022 |
3666 |
374.65 |
| Feb 17 2022 |
3672 |
374.65 |
| Feb 10 2022 |
3679 |
374.65 |
| Feb 03 2022 |
3688 |
374.65 |
| Jan 27 2022 |
3692 |
374.65 |
| Jan 20 2022 |
3588 |
374.65 |
| Jan 13 2022 |
3620 |
374.65 |
| Jan 06 2022 |
3753 |
374.65 |
| Dec 30 2021 |
3773 |
374.65 |
| Dec 23 2021 |
3780 |
374.65 |
| Dec 16 2021 |
3790 |
374.65 |
| Dec 09 2021 |
3820 |
374.65 |
| Dec 02 2021 |
3533 |
362.28 |
| Nov 25 2021 |
3563 |
362.28 |
| Nov 18 2021 |
3587 |
362.28 |
| Nov 11 2021 |
3576 |
362.28 |
| Nov 04 2021 |
3568 |
359.57 |
| Oct 28 2021 |
3693 |
359.57 |
| Oct 21 2021 |
4533 |
382.4 |
| Oct 14 2021 |
4170 |
370.9 |
| Oct 07 2021 |
4087 |
370.9 |
| Sep 30 2021 |
3800 |
361.31 |
| Sep 23 2021 |
3863 |
361.31 |
| Sep 16 2021 |
3283 |
342.49 |
| Sep 09 2021 |
2841 |
328.18 |
| Sep 02 2021 |
2878 |
328.18 |
| Aug 26 2021 |
2876 |
328.18 |
| Aug 19 2021 |
2879 |
328.18 |
| Aug 12 2021 |
2887 |
328.18 |
| Aug 05 2021 |
2894 |
328.18 |
| Jul 29 2021 |
2896 |
328.18 |
| Jun 03 2021 |
3069 |
328.18 |
| Dec 04 2020 |
3199 |
350.56 |
| Nov 27 2020 |
3134 |
350.56 |
| Nov 20 2020 |
3518 |
350.56 |
| Nov 13 2020 |
3700 |
350.56 |
| Nov 06 2020 |
4246 |
356.69 |
| Oct 30 2020 |
4498 |
356.69 |
| Oct 23 2020 |
5572 |
372.4 |
| Oct 16 2020 |
5149 |
360.52 |
| Oct 09 2020 |
5336 |
360.52 |
| Oct 02 2020 |
5553 |
361.31 |
| Sep 25 2020 |
5676 |
361.31 |
| Sep 18 2020 |
4796 |
342.49 |
| Sep 11 2020 |
4103 |
328.18 |
| Sep 04 2020 |
4160 |
328.18 |
| Aug 28 2020 |
4182 |
328.18 |
| Aug 21 2020 |
4209 |
328.18 |
| Aug 14 2020 |
4214 |
328.18 |
| Aug 07 2020 |
4255 |
328.18 |
| Jul 31 2020 |
4273 |
328.18 |
| Jul 24 2020 |
4273 |
328.18 |
| Jul 17 2020 |
4286 |
328.18 |
| Jul 10 2020 |
4300 |
328.18 |
| Jul 03 2020 |
4310 |
328.18 |
| Jun 26 2020 |
4310 |
328.18 |
| Jun 19 2020 |
4310 |
328.18 |
| Jun 12 2020 |
4311 |
328.18 |
| Jun 05 2020 |
4319 |
328.18 |
| May 29 2020 |
4328 |
328.18 |
| May 22 2020 |
4334 |
328.18 |
| May 15 2020 |
4334 |
328.18 |
| May 08 2020 |
4334 |
328.18 |
| May 01 2020 |
4335 |
328.18 |
| Apr 24 2020 |
4345 |
328.18 |
| Apr 17 2020 |
4345 |
328.18 |
| Apr 10 2020 |
4345 |
328.18 |
| Apr 03 2020 |
4345 |
328.18 |
| Mar 27 2020 |
4345 |
328.18 |
| Mar 20 2020 |
4346 |
328.18 |
| Mar 13 2020 |
4346 |
328.18 |
| Mar 06 2020 |
4346 |
328.18 |
| Feb 28 2020 |
4358 |
328.18 |
| Feb 21 2020 |
4366 |
328.18 |
| Feb 14 2020 |
4369 |
328.18 |
| Feb 07 2020 |
4374 |
328.18 |
| Jan 31 2020 |
4391 |
328.18 |
| Jan 24 2020 |
4163 |
328.18 |
| Jan 17 2020 |
4183 |
328.18 |
| Jan 10 2020 |
4535 |
328.18 |
| Jan 03 2020 |
4514 |
328.18 |
| Dec 27 2019 |
4507 |
328.18 |
| Dec 20 2019 |
4511 |
328.18 |
| Dec 13 2019 |
4536 |
328.18 |
| Dec 06 2019 |
4499 |
330.63 |
| Nov 29 2019 |
4581 |
330.63 |
| Nov 22 2019 |
4617 |
330.63 |
| Nov 15 2019 |
4635 |
330.63 |
| Nov 08 2019 |
4671 |
330.97 |
| Nov 01 2019 |
4554 |
328.54 |
| Oct 25 2019 |
4163 |
321.23 |
| Oct 18 2019 |
4004 |
319.37 |
| Oct 11 2019 |
3896 |
316.87 |
| Oct 04 2019 |
3960 |
316.87 |
| Sep 27 2019 |
3962 |
316.87 |
| Sep 20 2019 |
4132 |
321.9 |
| Sep 13 2019 |
4202 |
323.1 |
| Sep 06 2019 |
4077 |
323.1 |
| Aug 30 2019 |
4108 |
323.1 |
| Aug 23 2019 |
4134 |
323.1 |
| Aug 16 2019 |
4110 |
323.1 |
| Aug 09 2019 |
4110 |
323.1 |
| Aug 02 2019 |
4110 |
323.1 |
| Jul 26 2019 |
4112 |
323.1 |
| Jul 19 2019 |
4115 |
323.1 |
| Jul 12 2019 |
4129 |
323.1 |
| Jul 05 2019 |
4133 |
323.1 |
| Jun 28 2019 |
4126 |
323.1 |
| Jun 21 2019 |
4128 |
323.1 |
| Jun 14 2019 |
4122 |
323.1 |
| Jun 07 2019 |
4123 |
323.1 |
| May 31 2019 |
4129 |
323.1 |
| May 24 2019 |
4130 |
323.1 |
| May 17 2019 |
4141 |
323.1 |
| May 10 2019 |
4140 |
323.1 |
| May 03 2019 |
4150 |
323.1 |
| Apr 26 2019 |
4152 |
323.1 |
| Apr 19 2019 |
4158 |
323.1 |
| Apr 12 2019 |
4158 |
323.1 |
| Apr 05 2019 |
4158 |
323.1 |
| Mar 29 2019 |
4158 |
323.1 |
| Mar 22 2019 |
4156 |
323.1 |
| Mar 15 2019 |
4164 |
323.1 |
| Mar 08 2019 |
4158 |
323.1 |
| Mar 01 2019 |
4159 |
323.1 |
| Feb 22 2019 |
4157 |
323.1 |
| Feb 15 2019 |
4165 |
323.1 |
| Feb 08 2019 |
4157 |
323.1 |
| Feb 01 2019 |
4174 |
323.1 |
| Jan 25 2019 |
4166 |
323.1 |
| Jan 18 2019 |
3941 |
323.1 |
| Jan 11 2019 |
4229 |
323.1 |
| Jan 04 2019 |
4268 |
323.1 |
| Dec 28 2018 |
4286 |
323.1 |
| Dec 21 2018 |
4250 |
323.1 |
| Dec 14 2018 |
4226 |
323.1 |
| Dec 07 2018 |
4281 |
323.1 |
| Nov 30 2018 |
3883 |
314.08 |
| Nov 23 2018 |
3888 |
314.08 |
| Nov 16 2018 |
3937 |
314.08 |
| Nov 09 2018 |
3866 |
314.08 |
| Nov 02 2018 |
3886 |
314.08 |
| Oct 26 2018 |
3902 |
317.05 |
| Oct 19 2018 |
4487 |
329.29 |
| Oct 12 2018 |
5222 |
342.17 |
| Oct 05 2018 |
4400 |
328.86 |
| Sep 28 2018 |
4415 |
328.86 |
| Sep 21 2018 |
5132 |
342.27 |
| Sep 14 2018 |
4750 |
336.23 |
| Sep 07 2018 |
4754 |
336.23 |
| Aug 31 2018 |
4721 |
336.23 |
| Aug 24 2018 |
4713 |
336.23 |
| Aug 17 2018 |
4714 |
336.23 |
| Aug 10 2018 |
4716 |
336.23 |
| Aug 03 2018 |
4726 |
336.23 |
| Jul 27 2018 |
4733 |
336.23 |
| Jul 20 2018 |
4735 |
336.23 |
| Jul 13 2018 |
4732 |
336.23 |
| Jul 06 2018 |
4730 |
336.23 |
| Jun 29 2018 |
4765 |
336.23 |
| Jun 22 2018 |
4765 |
336.23 |
| Jun 15 2018 |
4767 |
336.23 |
| Jun 08 2018 |
4777 |
336.23 |
| Jun 01 2018 |
4773 |
336.23 |
| May 25 2018 |
4787 |
336.23 |
| May 18 2018 |
4786 |
336.23 |
| May 11 2018 |
4796 |
336.23 |
| May 04 2018 |
4829 |
336.23 |
| Apr 27 2018 |
4826 |
336.23 |
| Apr 20 2018 |
4840 |
336.23 |
| Apr 13 2018 |
4835 |
336.23 |
| Apr 06 2018 |
4835 |
336.23 |
| Mar 30 2018 |
4835 |
336.23 |
| Mar 23 2018 |
4835 |
336.23 |
| Mar 16 2018 |
4833 |
336.23 |
| Mar 09 2018 |
4833 |
336.23 |
| Mar 02 2018 |
4833 |
336.23 |
| Feb 23 2018 |
4834 |
336.23 |
| Feb 16 2018 |
4842 |
336.23 |
| Feb 09 2018 |
4834 |
336.23 |
| Feb 02 2018 |
4849 |
336.23 |
| Jan 26 2018 |
4872 |
336.23 |
| Jan 19 2018 |
4870 |
336.23 |
| Jan 12 2018 |
4632 |
336.23 |
| Jan 05 2018 |
4809 |
336.23 |
| Dec 29 2017 |
4820 |
336.23 |
| Dec 22 2017 |
4821 |
336.23 |
| Dec 15 2017 |
4810 |
336.23 |
| Dec 08 2017 |
4930 |
336.23 |
| Dec 01 2017 |
5507 |
346.69 |
| Nov 24 2017 |
5534 |
346.69 |
| Nov 17 2017 |
5521 |
346.79 |
| Nov 10 2017 |
6397 |
358.82 |
| Nov 03 2017 |
6353 |
359.09 |
| Oct 27 2017 |
6291 |
359.09 |
| Oct 20 2017 |
7362 |
373.46 |
| Oct 13 2017 |
7262 |
373.46 |
| Oct 06 2017 |
7931 |
383.41 |
| Sep 29 2017 |
7941 |
383.41 |
| Sep 22 2017 |
7842 |
382.51 |
| Sep 15 2017 |
8617 |
391.89 |
| Sep 08 2017 |
8582 |
391.89 |
| Sep 01 2017 |
8594 |
391.89 |
| Aug 25 2017 |
8608 |
391.89 |
| Aug 18 2017 |
8636 |
391.89 |
| Aug 11 2017 |
8598 |
391.89 |
| Aug 04 2017 |
8611 |
391.89 |
| Jul 28 2017 |
8608 |
391.89 |
| Jul 21 2017 |
8618 |
391.89 |
| Jul 14 2017 |
8624 |
391.89 |
| Jul 07 2017 |
8620 |
391.89 |
| Jun 30 2017 |
8629 |
391.89 |
| Jun 23 2017 |
8627 |
391.89 |
| Jun 16 2017 |
8625 |
391.89 |
| Jun 09 2017 |
8602 |
391.89 |
| Jun 02 2017 |
8599 |
391.89 |
| May 26 2017 |
8486 |
391.89 |
| May 19 2017 |
8505 |
391.89 |
| May 12 2017 |
8468 |
391.89 |
| May 05 2017 |
8450 |
391.89 |
| Apr 28 2017 |
8442 |
391.89 |
| Apr 21 2017 |
8426 |
391.89 |
| Apr 14 2017 |
8432 |
391.89 |
| Apr 07 2017 |
8433 |
391.89 |
| Mar 31 2017 |
8433 |
391.89 |
| Mar 24 2017 |
8434 |
391.89 |
| Mar 17 2017 |
8424 |
391.89 |
| Mar 10 2017 |
8433 |
391.89 |
| Mar 03 2017 |
8433 |
391.89 |
| Feb 24 2017 |
8437 |
391.89 |
| Feb 17 2017 |
8447 |
391.89 |
| Feb 10 2017 |
8462 |
391.89 |
| Feb 03 2017 |
8452 |
391.89 |
| Jan 27 2017 |
8468 |
391.89 |
| Jan 20 2017 |
8487 |
391.89 |
| Jan 13 2017 |
8491 |
391.89 |
| Jan 06 2017 |
8561 |
390.81 |
| Dec 30 2016 |
8611 |
390.81 |
| Dec 23 2016 |
8616 |
390.81 |
| Dec 16 2016 |
8631 |
390.81 |
| Dec 09 2016 |
8938 |
393.95 |
| Dec 02 2016 |
9052 |
393.95 |
| Nov 25 2016 |
9019 |
393.95 |
| Nov 18 2016 |
9061 |
393.95 |
| Nov 11 2016 |
9823 |
400.54 |
| Nov 04 2016 |
9774 |
400.54 |
| Oct 28 2016 |
9670 |
400.54 |
| Oct 21 2016 |
10737 |
411.19 |
| Oct 14 2016 |
12711 |
430.59 |
| Oct 07 2016 |
14560 |
447.83 |
| Sep 30 2016 |
14518 |
447.83 |
| Sep 23 2016 |
16108 |
463.96 |
| Sep 16 2016 |
18399 |
487.62 |
| Sep 09 2016 |
18219 |
487.62 |
| Sep 02 2016 |
18146 |
487.62 |
| Aug 26 2016 |
18165 |
487.62 |
| Aug 19 2016 |
17805 |
487.62 |
| Aug 12 2016 |
17793 |
487.62 |
| Aug 05 2016 |
17812 |
487.62 |
| Jul 29 2016 |
17813 |
487.62 |
| Jul 22 2016 |
17792 |
487.62 |
| Jun 28 2016 |
17794 |
487.62 |
| Jun 21 2016 |
17854 |
487.62 |
| Jun 14 2016 |
17854 |
487.62 |
| Jun 07 2016 |
17856 |
487.62 |
| May 31 2016 |
17866 |
487.62 |
| May 24 2016 |
17866 |
487.62 |
| May 17 2016 |
17850 |
487.62 |
| May 10 2016 |
17850 |
487.62 |
| May 03 2016 |
17851 |
487.62 |
| Apr 26 2016 |
17851 |
487.62 |
| Apr 19 2016 |
17831 |
487.62 |
| Apr 12 2016 |
17870 |
487.62 |
| Apr 05 2016 |
17870 |
487.62 |
| Mar 29 2016 |
17870 |
487.62 |
| Mar 22 2016 |
17860 |
487.62 |
| Mar 15 2016 |
17858 |
487.62 |
| Mar 08 2016 |
17877 |
487.62 |
| Mar 01 2016 |
17873 |
487.62 |
| Feb 23 2016 |
17869 |
487.62 |
| Feb 16 2016 |
17806 |
487.62 |
| Feb 09 2016 |
17806 |
487.62 |
| Feb 02 2016 |
17748 |
487.62 |
| Jan 26 2016 |
17780 |
487.62 |
| Jan 19 2016 |
17795 |
487.62 |
| Jan 12 2016 |
17354 |
487.62 |
| Jan 05 2016 |
17761 |
487.62 |
| Dec 29 2015 |
17777 |
487.62 |
| Dec 22 2015 |
17615 |
487.62 |
| Dec 15 2015 |
17511 |
487.62 |
| Dec 08 2015 |
21546 |
524.04 |
| Dec 01 2015 |
21641 |
524.04 |
| Nov 24 2015 |
21438 |
524.04 |
| Nov 17 2015 |
19380 |
507.27 |
| Nov 10 2015 |
19871 |
511.82 |
| Nov 03 2015 |
21073 |
523.26 |
| Oct 27 2015 |
22023 |
532.42 |
| Oct 20 2015 |
22032 |
532.42 |
| Oct 13 2015 |
20733 |
526.04 |
| Oct 06 2015 |
20715 |
526.04 |
| Sep 29 2015 |
20712 |
526.04 |
| Sep 22 2015 |
34084 |
526.04 |
| Sep 15 2015 |
33427 |
513.05 |
| Sep 14 2015 |
20335 |
529.61 |
| Sep 07 2015 |
20297 |
529.61 |
| Aug 31 2015 |
20337 |
529.61 |
| Aug 24 2015 |
20250 |
529.61 |
| Aug 17 2015 |
20282 |
529.61 |
| Aug 10 2015 |
20295 |
529.61 |
| Aug 03 2015 |
20294 |
529.61 |
| Jul 27 2015 |
20294 |
529.61 |
| Jul 20 2015 |
20293 |
529.61 |
| Jul 13 2015 |
20293 |
529.61 |
| Jul 06 2015 |
20293 |
529.61 |
| Jun 29 2015 |
20293 |
529.61 |
| Jun 22 2015 |
20293 |
529.61 |
| Jun 15 2015 |
20293 |
529.61 |
| Jun 08 2015 |
20434 |
529.61 |
| Jun 01 2015 |
20434 |
529.61 |
| May 25 2015 |
20434 |
529.61 |
| May 18 2015 |
20434 |
529.61 |
| May 11 2015 |
20434 |
529.61 |
| May 04 2015 |
20434 |
529.61 |
| Apr 27 2015 |
20414 |
529.61 |
| Apr 20 2015 |
20400 |
529.61 |
| Apr 13 2015 |
20399 |
529.61 |
| Apr 06 2015 |
20432 |
529.61 |
| Mar 30 2015 |
20432 |
529.61 |
| Mar 23 2015 |
20452 |
529.61 |
| Mar 16 2015 |
20440 |
529.61 |
| Mar 09 2015 |
20439 |
529.61 |
| Mar 02 2015 |
20425 |
529.61 |
| Feb 23 2015 |
20285 |
529.61 |
| Feb 16 2015 |
20258 |
529.61 |
| Feb 09 2015 |
20268 |
529.61 |
| Feb 02 2015 |
20277 |
529.61 |
| Jan 26 2015 |
20267 |
529.61 |
| Jan 19 2015 |
20248 |
529.61 |
| Jan 12 2015 |
20112 |
529.61 |
| Jan 05 2015 |
20412 |
529.61 |
| Dec 29 2014 |
20418 |
529.61 |
| Dec 22 2014 |
20460 |
529.61 |
| Dec 15 2014 |
20160 |
529.61 |
| Dec 08 2014 |
20342 |
529.61 |
| Dec 01 2014 |
20491 |
529.61 |
| Nov 24 2014 |
21870 |
543.94 |
| Nov 17 2014 |
23011 |
553.78 |
| Nov 10 2014 |
23185 |
553.54 |
| Nov 03 2014 |
24318 |
566.82 |
| Oct 27 2014 |
23915 |
562.87 |
| Oct 20 2014 |
24721 |
569.92 |
| Oct 13 2014 |
24626 |
569.92 |
| Oct 06 2014 |
24225 |
569.92 |
| Sep 29 2014 |
24929 |
575.95 |
| Sep 22 2014 |
25073 |
576.52 |
| Sep 15 2014 |
24799 |
576.52 |
