| Sep 07 2023 |
7535 |
580.09 |
| Aug 31 2023 |
7446 |
580.09 |
| Aug 24 2023 |
7346 |
580.09 |
| Aug 17 2023 |
7405 |
580.09 |
| Aug 10 2023 |
7408 |
580.09 |
| Aug 03 2023 |
7413 |
580.09 |
| Jul 27 2023 |
7395 |
580.09 |
| Jul 20 2023 |
7390 |
580.09 |
| Jul 13 2023 |
7390 |
580.09 |
| Jul 06 2023 |
7376 |
580.09 |
| Jun 29 2023 |
7355 |
580.09 |
| Jun 22 2023 |
7355 |
580.09 |
| Jun 15 2023 |
7355 |
580.09 |
| Jun 08 2023 |
7364 |
580.09 |
| Jun 01 2023 |
7323 |
580.09 |
| May 25 2023 |
7258 |
580.09 |
| May 18 2023 |
7258 |
580.09 |
| May 11 2023 |
7258 |
580.09 |
| May 04 2023 |
7230 |
580.09 |
| Apr 27 2023 |
7231 |
580.09 |
| Apr 20 2023 |
7231 |
580.09 |
| Apr 13 2023 |
7231 |
580.09 |
| Apr 06 2023 |
7236 |
580.09 |
| Mar 30 2023 |
7304 |
580.09 |
| Mar 23 2023 |
7304 |
580.09 |
| Mar 16 2023 |
7304 |
580.09 |
| Mar 09 2023 |
7304 |
580.09 |
| Mar 02 2023 |
7235 |
580.09 |
| Feb 23 2023 |
7243 |
580.09 |
| Feb 16 2023 |
7284 |
580.09 |
| Feb 09 2023 |
7311 |
580.09 |
| Feb 02 2023 |
7346 |
580.09 |
| Jan 26 2023 |
7352 |
580.09 |
| Jan 19 2023 |
7367 |
580.09 |
| Jan 12 2023 |
7262 |
580.09 |
| Jan 05 2023 |
7736 |
580.09 |
| Dec 29 2022 |
7731 |
580.09 |
| Dec 22 2022 |
12380 |
569.82 |
| Dec 15 2022 |
12351 |
569.82 |
| Dec 08 2022 |
12277 |
569.82 |
| Dec 01 2022 |
12130 |
569.82 |
| Nov 24 2022 |
12096 |
569.82 |
| Nov 17 2022 |
11868 |
569.82 |
| Nov 10 2022 |
11693 |
569.82 |
| Nov 03 2022 |
11347 |
569.82 |
| Oct 27 2022 |
10759 |
569.82 |
| Oct 20 2022 |
10333 |
569.82 |
| Oct 13 2022 |
10161 |
569.82 |
| Oct 06 2022 |
9723 |
569.82 |
| Sep 29 2022 |
9469 |
569.82 |
| Sep 22 2022 |
9335 |
569.82 |
| Sep 15 2022 |
9216 |
569.82 |
| Sep 08 2022 |
9117 |
566.39 |
| Sep 01 2022 |
9112 |
566.39 |
| Aug 25 2022 |
9103 |
566.39 |
| Aug 18 2022 |
9101 |
566.39 |
| Aug 11 2022 |
9116 |
566.39 |
| Aug 04 2022 |
9086 |
566.39 |
| Jul 28 2022 |
9086 |
566.39 |
| Jul 21 2022 |
9086 |
566.39 |
| Jul 14 2022 |
9086 |
566.39 |
| Jul 07 2022 |
9086 |
566.39 |
| Jun 30 2022 |
9086 |
566.39 |
| Jun 23 2022 |
9059 |
566.39 |
| Jun 16 2022 |
9059 |
566.39 |
| Jun 09 2022 |
9067 |
566.39 |
| Jun 02 2022 |
9067 |
566.39 |
| May 26 2022 |
9066 |
566.39 |
| May 19 2022 |
9066 |
566.39 |
| May 12 2022 |
9066 |
566.39 |
| May 05 2022 |
9065 |
566.39 |
| Apr 28 2022 |
9046 |
566.39 |
| Apr 21 2022 |
9046 |
566.39 |
| Apr 14 2022 |
9046 |
566.39 |
| Apr 07 2022 |
9046 |
566.39 |
| Mar 31 2022 |
9046 |
566.39 |
| Mar 24 2022 |
9046 |
566.39 |
| Mar 17 2022 |
9035 |
566.39 |
| Mar 10 2022 |
9035 |
566.39 |
| Mar 03 2022 |
9035 |
566.39 |
| Feb 24 2022 |
9019 |
566.39 |
| Feb 17 2022 |
9026 |
566.39 |
| Feb 10 2022 |
9028 |
566.39 |
| Feb 03 2022 |
9040 |
566.39 |
| Jan 27 2022 |
9037 |
566.39 |
| Jan 20 2022 |
8910 |
566.39 |
| Jan 13 2022 |
8939 |
566.39 |
| Jan 06 2022 |
9087 |
566.39 |
| Dec 30 2021 |
9118 |
566.39 |
| Dec 23 2021 |
9137 |
566.39 |
| Dec 16 2021 |
9117 |
566.39 |
| Dec 09 2021 |
9134 |
566.39 |
| Dec 02 2021 |
9238 |
566.39 |
| Nov 25 2021 |
9231 |
566.39 |
| Nov 18 2021 |
10786 |
610.49 |
| Nov 11 2021 |
11191 |
610.49 |
| Nov 04 2021 |
11208 |
610.49 |
| Oct 28 2021 |
11420 |
610.49 |
| Oct 21 2021 |
11699 |
610.49 |
| Oct 14 2021 |
11855 |
610.49 |
| Oct 07 2021 |
11444 |
610.49 |
| Sep 30 2021 |
11286 |
610.49 |
| Sep 23 2021 |
10836 |
609.41 |
| Sep 16 2021 |
10630 |
609.41 |
| Nov 16 2018 |
31741 |
662.03 |
| Nov 09 2018 |
30777 |
638.73 |
| Nov 02 2018 |
31029 |
638.73 |
| Oct 26 2018 |
31712 |
651.76 |
| Oct 19 2018 |
31928 |
651.73 |
| Oct 12 2018 |
31368 |
646.35 |
| Oct 05 2018 |
31147 |
646.35 |
| Sep 28 2018 |
31256 |
646.35 |
| Sep 21 2018 |
31386 |
646.35 |
| Sep 14 2018 |
29800 |
627.17 |
| Sep 07 2018 |
29536 |
627.17 |
| Aug 31 2018 |
29249 |
627.17 |
| Aug 24 2018 |
29159 |
627.17 |
| Aug 17 2018 |
29149 |
627.17 |
| Aug 10 2018 |
29167 |
627.17 |
| Aug 03 2018 |
29202 |
627.17 |
| Jul 27 2018 |
29220 |
627.17 |
| Jul 20 2018 |
29250 |
627.17 |
| Jul 13 2018 |
29251 |
627.17 |
| Jul 06 2018 |
29224 |
627.17 |
| Jun 29 2018 |
29308 |
627.17 |
| Jun 22 2018 |
29308 |
627.17 |
| Jun 15 2018 |
29331 |
627.17 |
| Jun 08 2018 |
29369 |
627.17 |
| Jun 01 2018 |
29345 |
627.17 |
| May 25 2018 |
29380 |
627.17 |
| May 18 2018 |
29321 |
627.17 |
| May 11 2018 |
29351 |
627.17 |
| May 04 2018 |
29475 |
627.17 |
| Apr 27 2018 |
29460 |
627.17 |
| Apr 20 2018 |
29531 |
627.17 |
| Apr 13 2018 |
29523 |
627.17 |
| Apr 06 2018 |
29523 |
627.17 |
| Mar 30 2018 |
29521 |
627.17 |
| Mar 23 2018 |
29521 |
627.17 |
| Mar 16 2018 |
29503 |
627.17 |
| Mar 09 2018 |
29503 |
627.17 |
| Mar 02 2018 |
29511 |
627.17 |
| Feb 23 2018 |
29504 |
627.17 |
| Feb 16 2018 |
29521 |
627.17 |
| Feb 09 2018 |
29509 |
627.17 |
| Feb 02 2018 |
29534 |
627.17 |
| Jan 26 2018 |
29566 |
627.17 |
| Jan 19 2018 |
29452 |
627.17 |
| Jan 12 2018 |
28975 |
627.17 |
| Jan 05 2018 |
26756 |
593.7 |
| Dec 29 2017 |
26839 |
593.7 |
| Dec 22 2017 |
26833 |
593.7 |
| Dec 15 2017 |
26856 |
593.7 |
| Dec 08 2017 |
24525 |
559.4 |
| Dec 01 2017 |
24813 |
559.4 |
| Nov 24 2017 |
24860 |
559.4 |
| Nov 17 2017 |
22903 |
533.09 |
| Nov 10 2017 |
23685 |
534.97 |
| Nov 03 2017 |
22238 |
519.54 |
| Oct 27 2017 |
22275 |
519.54 |
| Oct 20 2017 |
22246 |
519.54 |
| Oct 13 2017 |
21968 |
519.54 |
| Oct 06 2017 |
21738 |
519.54 |
| Sep 29 2017 |
21160 |
513.87 |
| Sep 22 2017 |
21042 |
513.87 |
| Sep 15 2017 |
21004 |
513.87 |
| Sep 08 2017 |
20802 |
513.87 |
| Sep 01 2017 |
20833 |
513.87 |
| Aug 25 2017 |
20835 |
513.87 |
| Aug 18 2017 |
20864 |
513.87 |
| Aug 11 2017 |
20758 |
513.87 |
| Aug 04 2017 |
20785 |
513.87 |
| Jul 28 2017 |
20782 |
513.87 |
| Jul 21 2017 |
20805 |
513.87 |
| Jul 14 2017 |
20809 |
513.87 |
| Jul 07 2017 |
20805 |
513.87 |
| Jun 30 2017 |
20813 |
513.87 |
| Jun 23 2017 |
20813 |
513.87 |
| Jun 16 2017 |
20808 |
513.87 |
| Jun 09 2017 |
20776 |
513.87 |
| Jun 02 2017 |
20781 |
513.87 |
| May 26 2017 |
20606 |
513.87 |
| May 19 2017 |
20633 |
513.87 |
| May 12 2017 |
20572 |
513.87 |
| May 05 2017 |
20504 |
513.87 |
| Apr 28 2017 |
20475 |
513.87 |
| Apr 21 2017 |
20442 |
513.87 |
| Apr 14 2017 |
20479 |
513.87 |
| Apr 07 2017 |
20480 |
513.87 |
| Mar 31 2017 |
20479 |
513.87 |
| Mar 24 2017 |
20481 |
513.87 |
| Mar 17 2017 |
20473 |
513.87 |
| Mar 10 2017 |
20494 |
513.87 |
| Mar 03 2017 |
20494 |
513.87 |
| Feb 24 2017 |
20500 |
513.87 |
| Feb 17 2017 |
20517 |
513.87 |
| Feb 10 2017 |
20538 |
513.87 |
| Feb 03 2017 |
20532 |
513.87 |
| Jan 27 2017 |
20518 |
513.87 |
| Jan 20 2017 |
20536 |
513.87 |
| Jan 13 2017 |
20564 |
513.87 |
| Jan 06 2017 |
21900 |
525.47 |
| Dec 30 2016 |
21984 |
525.47 |
| Dec 23 2016 |
21981 |
525.47 |
| Dec 16 2016 |
22039 |
525.47 |
| Dec 09 2016 |
21789 |
521.31 |
| Dec 02 2016 |
22251 |
521.31 |
| Nov 25 2016 |
22131 |
521.31 |
| Nov 18 2016 |
23869 |
535.65 |
| Nov 11 2016 |
24263 |
535.65 |
| Nov 04 2016 |
25896 |
550.57 |
| Oct 28 2016 |
25927 |
550.57 |
| Oct 21 2016 |
23322 |
524.14 |
| Oct 14 2016 |
22974 |
520.98 |
| Oct 07 2016 |
22813 |
520.98 |
| Sep 30 2016 |
23014 |
523.27 |
| Sep 23 2016 |
22583 |
523.27 |
| Sep 16 2016 |
22181 |
523.26 |
| Sep 09 2016 |
21926 |
523.26 |
| Sep 02 2016 |
21143 |
516.47 |
| Aug 26 2016 |
21167 |
516.47 |
| Aug 19 2016 |
20752 |
516.47 |
| Aug 12 2016 |
20738 |
516.47 |
| Aug 05 2016 |
20757 |
516.47 |
| Jul 29 2016 |
20759 |
516.47 |
| Jul 22 2016 |
20734 |
516.47 |
| Jun 28 2016 |
20736 |
516.47 |
| Jun 21 2016 |
20798 |
516.47 |
| Jun 14 2016 |
20798 |
516.47 |
| Jun 07 2016 |
20800 |
516.47 |
| May 31 2016 |
20808 |
516.47 |
| May 24 2016 |
20808 |
516.47 |
| May 17 2016 |
20791 |
516.47 |
| May 10 2016 |
20792 |
516.47 |
| May 03 2016 |
20799 |
516.47 |
| Apr 26 2016 |
20793 |
516.47 |
| Apr 19 2016 |
20761 |
516.47 |
| Apr 12 2016 |
20805 |
516.47 |
| Apr 05 2016 |
20805 |
516.47 |
| Mar 29 2016 |
20805 |
516.47 |
| Mar 22 2016 |
20793 |
516.47 |
| Mar 15 2016 |
20791 |
516.47 |
| Mar 08 2016 |
20812 |
516.47 |
| Mar 01 2016 |
20809 |
516.47 |
| Feb 23 2016 |
20804 |
516.47 |
| Feb 16 2016 |
20734 |
516.47 |
| Feb 09 2016 |
20734 |
516.47 |
| Feb 02 2016 |
20676 |
516.47 |
| Jan 26 2016 |
20713 |
516.47 |
| Jan 19 2016 |
20722 |
516.47 |
| Jan 12 2016 |
20278 |
516.47 |
| Jan 05 2016 |
20701 |
516.47 |
| Dec 29 2015 |
20720 |
516.47 |
| Dec 22 2015 |
20545 |
516.47 |
| Dec 15 2015 |
20444 |
516.47 |
| Dec 08 2015 |
22195 |
530.75 |
| Dec 01 2015 |
22281 |
530.75 |
| Nov 24 2015 |
22074 |
530.75 |
| Nov 17 2015 |
21724 |
530.75 |
| Nov 10 2015 |
21756 |
530.75 |
| Nov 03 2015 |
21793 |
530.75 |
| Oct 27 2015 |
21804 |
530.16 |
| Oct 20 2015 |
26014 |
573.26 |
| Oct 13 2015 |
26112 |
582.06 |
| Oct 06 2015 |
26131 |
582.06 |
| Sep 29 2015 |
26080 |
582.06 |
| Sep 22 2015 |
5315 |
582.06 |
| Sep 15 2015 |
4718 |
534.26 |
| Sep 14 2015 |
20761 |
534.26 |
| Sep 07 2015 |
21448 |
541.28 |
| Aug 31 2015 |
22795 |
555.98 |
| Aug 24 2015 |
22704 |
555.98 |
| Aug 17 2015 |
22743 |
555.98 |
| Aug 10 2015 |
22759 |
555.98 |
| Aug 03 2015 |
22758 |
555.98 |
| Jul 27 2015 |
22758 |
555.98 |
| Jul 20 2015 |
22757 |
555.98 |
| Jul 13 2015 |
22757 |
555.98 |
| Jul 06 2015 |
22757 |
555.98 |
| Jun 29 2015 |
22757 |
555.98 |
| Jun 22 2015 |
22757 |
555.98 |
| Jun 15 2015 |
22757 |
555.98 |
| Jun 08 2015 |
22913 |
555.98 |
| Jun 01 2015 |
22913 |
555.98 |
| May 25 2015 |
22913 |
555.98 |
| May 18 2015 |
22913 |
555.98 |
| May 11 2015 |
22913 |
555.98 |
| May 04 2015 |
22913 |
555.98 |
| Apr 27 2015 |
22883 |
555.98 |
| Apr 20 2015 |
22867 |
555.98 |
| Apr 13 2015 |
22866 |
555.98 |
| Apr 06 2015 |
22907 |
555.98 |
| Mar 30 2015 |
22907 |
555.98 |
| Mar 23 2015 |
22930 |
555.98 |
| Mar 16 2015 |
22909 |
555.98 |
| Mar 09 2015 |
22908 |
555.98 |
| Mar 02 2015 |
22898 |
555.98 |
| Feb 23 2015 |
22747 |
555.98 |
| Feb 16 2015 |
22720 |
555.98 |
| Feb 09 2015 |
22731 |
555.98 |
| Feb 02 2015 |
22740 |
555.98 |
| Jan 26 2015 |
22725 |
555.98 |
| Jan 19 2015 |
22701 |
555.98 |
| Jan 12 2015 |
22561 |
555.98 |
| Jan 05 2015 |
22878 |
555.98 |
| Dec 29 2014 |
22883 |
555.98 |
| Dec 22 2014 |
22926 |
555.98 |
| Dec 15 2014 |
22581 |
555.98 |
| Dec 08 2014 |
22839 |
555.98 |
| Dec 01 2014 |
22999 |
555.98 |
| Nov 24 2014 |
22999 |
555.98 |
| Nov 17 2014 |
23225 |
555.98 |
| Nov 10 2014 |
23414 |
555.98 |
| Nov 03 2014 |
23327 |
555.98 |
| Oct 27 2014 |
19855 |
520.48 |
| Oct 20 2014 |
20044 |
520.48 |
| Oct 13 2014 |
19949 |
520.48 |
| Oct 06 2014 |
19644 |
520.48 |
| Sep 29 2014 |
19837 |
520.48 |
| Sep 22 2014 |
24505 |
569.94 |
| Sep 15 2014 |
26831 |
600.08 |
