| Oct 19 2018 |
25073 |
558.43 |
| Oct 12 2018 |
24897 |
558.43 |
| Oct 05 2018 |
21512 |
522.56 |
| Sep 28 2018 |
20070 |
507.24 |
| Sep 21 2018 |
20564 |
512.01 |
| Sep 14 2018 |
19879 |
507.8 |
| Sep 07 2018 |
19762 |
507.8 |
| Aug 31 2018 |
19591 |
507.8 |
| Aug 24 2018 |
19506 |
507.8 |
| Aug 17 2018 |
19494 |
507.8 |
| Aug 10 2018 |
19505 |
507.8 |
| Aug 03 2018 |
19531 |
507.8 |
| Jul 27 2018 |
19545 |
507.8 |
| Jul 20 2018 |
19565 |
507.8 |
| Jul 13 2018 |
19568 |
507.8 |
| Jul 06 2018 |
19540 |
507.8 |
| Jun 29 2018 |
19605 |
507.8 |
| Jun 22 2018 |
19605 |
507.8 |
| Jun 15 2018 |
19627 |
507.8 |
| Jun 08 2018 |
19661 |
507.8 |
| Jun 01 2018 |
19644 |
507.8 |
| May 25 2018 |
19666 |
507.8 |
| May 18 2018 |
19628 |
507.8 |
| May 11 2018 |
19656 |
507.8 |
| May 04 2018 |
19738 |
507.8 |
| Apr 27 2018 |
19729 |
507.8 |
| Apr 20 2018 |
19784 |
507.8 |
| Apr 13 2018 |
19777 |
507.8 |
| Apr 06 2018 |
19777 |
507.8 |
| Mar 30 2018 |
19779 |
507.8 |
| Mar 23 2018 |
19779 |
507.8 |
| Mar 16 2018 |
19762 |
507.8 |
| Mar 09 2018 |
19762 |
507.8 |
| Mar 02 2018 |
19770 |
507.8 |
| Feb 23 2018 |
19768 |
507.8 |
| Feb 16 2018 |
19784 |
507.8 |
| Feb 09 2018 |
19777 |
507.8 |
| Feb 02 2018 |
19793 |
507.8 |
| Jan 26 2018 |
19825 |
507.8 |
| Jan 19 2018 |
19766 |
507.8 |
| Jan 12 2018 |
19324 |
507.8 |
| Jan 05 2018 |
19557 |
507.8 |
| Dec 29 2017 |
19617 |
507.8 |
| Dec 22 2017 |
19604 |
507.8 |
| Dec 15 2017 |
19587 |
507.8 |
| Dec 08 2017 |
19973 |
507.8 |
| Dec 01 2017 |
20137 |
507.8 |
| Nov 24 2017 |
20173 |
507.8 |
| Nov 17 2017 |
20363 |
507.8 |
| Nov 10 2017 |
20917 |
507.8 |
| Nov 03 2017 |
20990 |
507.8 |
| Oct 27 2017 |
21051 |
507.8 |
| Oct 20 2017 |
20630 |
504.11 |
| Oct 13 2017 |
20386 |
504.11 |
| Oct 06 2017 |
21913 |
521.54 |
| Sep 29 2017 |
23781 |
540.36 |
| Sep 22 2017 |
24757 |
553.04 |
| Sep 15 2017 |
27064 |
580.52 |
| Sep 08 2017 |
26777 |
580.52 |
| Sep 01 2017 |
26812 |
580.52 |
| Aug 25 2017 |
26801 |
580.52 |
| Aug 18 2017 |
26833 |
580.52 |
| Aug 11 2017 |
26689 |
580.52 |
| Aug 04 2017 |
26721 |
580.52 |
| Jul 28 2017 |
26718 |
580.52 |
| Jul 21 2017 |
26749 |
580.52 |
| Jul 14 2017 |
26747 |
580.52 |
| Jul 07 2017 |
26740 |
580.52 |
| Jun 30 2017 |
26749 |
580.52 |
| Jun 23 2017 |
26746 |
580.52 |
| Jun 16 2017 |
26746 |
580.52 |
| Jun 09 2017 |
26717 |
580.52 |
| Jun 02 2017 |
26723 |
580.52 |
| May 26 2017 |
26514 |
580.52 |
| May 19 2017 |
26562 |
580.52 |
| May 12 2017 |
26499 |
580.52 |
| May 05 2017 |
26394 |
580.52 |
| Apr 28 2017 |
26353 |
580.52 |
| Apr 21 2017 |
26324 |
580.52 |
| Apr 14 2017 |
26368 |
580.52 |
| Apr 07 2017 |
26369 |
580.52 |
| Mar 31 2017 |
26368 |
580.52 |
| Mar 24 2017 |
26370 |
580.52 |
| Mar 17 2017 |
26363 |
580.52 |
| Mar 10 2017 |
26380 |
580.52 |
| Mar 03 2017 |
26380 |
580.52 |
| Feb 24 2017 |
26384 |
580.52 |
| Feb 17 2017 |
26402 |
580.52 |
| Feb 10 2017 |
26430 |
580.52 |
| Feb 03 2017 |
26422 |
580.52 |
| Jan 27 2017 |
26385 |
580.52 |
| Jan 20 2017 |
26395 |
580.52 |
| Jan 13 2017 |
26427 |
580.52 |
| Jan 06 2017 |
26756 |
580.52 |
| Dec 30 2016 |
26850 |
580.52 |
| Dec 23 2016 |
26843 |
580.52 |
| Dec 16 2016 |
26882 |
580.52 |
| Dec 09 2016 |
27110 |
580.52 |
| Dec 02 2016 |
27685 |
580.52 |
| Nov 25 2016 |
27585 |
580.52 |
| Nov 18 2016 |
28140 |
580.52 |
| Nov 11 2016 |
27431 |
568.57 |
| Nov 04 2016 |
27596 |
568.57 |
| Oct 28 2016 |
27655 |
568.57 |
| Oct 21 2016 |
28749 |
578.09 |
| Oct 14 2016 |
28984 |
580.2 |
| Oct 07 2016 |
28810 |
580.2 |
| Sep 23 2016 |
30117 |
600.39 |
| Sep 16 2016 |
20980 |
511.74 |
| Sep 09 2016 |
20739 |
511.74 |
| Sep 02 2016 |
20664 |
511.74 |
| Aug 26 2016 |
20691 |
511.74 |
| Aug 19 2016 |
20285 |
511.74 |
| Aug 12 2016 |
20273 |
511.74 |
| Aug 05 2016 |
20292 |
511.74 |
| Jul 29 2016 |
20294 |
511.74 |
| Jul 22 2016 |
20269 |
511.74 |
| Jun 28 2016 |
20271 |
511.74 |
| Jun 21 2016 |
20333 |
511.74 |
| Jun 14 2016 |
20333 |
511.74 |
| Jun 07 2016 |
20334 |
511.74 |
| May 31 2016 |
20343 |
511.74 |
| May 24 2016 |
20343 |
511.74 |
| May 17 2016 |
20325 |
511.74 |
| May 10 2016 |
20326 |
511.74 |
| May 03 2016 |
20331 |
511.74 |
| Apr 26 2016 |
20327 |
511.74 |
| Apr 19 2016 |
20297 |
511.74 |
| Apr 12 2016 |
20340 |
511.74 |
| Apr 05 2016 |
20340 |
511.74 |
| Mar 29 2016 |
20340 |
511.74 |
| Mar 22 2016 |
20328 |
511.74 |
| Mar 15 2016 |
20326 |
511.74 |
| Mar 08 2016 |
20347 |
511.74 |
| Mar 01 2016 |
20344 |
511.74 |
| Feb 23 2016 |
20339 |
511.74 |
| Feb 16 2016 |
20270 |
511.74 |
| Feb 09 2016 |
20270 |
511.74 |
| Feb 02 2016 |
20210 |
511.74 |
| Jan 26 2016 |
20245 |
511.74 |
| Jan 19 2016 |
20253 |
511.74 |
| Jan 12 2016 |
19803 |
511.74 |
| Jan 05 2016 |
20231 |
511.74 |
| Dec 29 2015 |
20242 |
511.74 |
| Dec 22 2015 |
20061 |
511.74 |
| Dec 15 2015 |
19961 |
511.74 |
| Dec 08 2015 |
18600 |
495.23 |
| Dec 01 2015 |
18609 |
495.23 |
| Nov 24 2015 |
18466 |
495.23 |
| Nov 17 2015 |
19478 |
508.18 |
| Nov 10 2015 |
18988 |
503.33 |
| Nov 03 2015 |
16630 |
481.16 |
| Oct 27 2015 |
15706 |
472.58 |
| Oct 20 2015 |
15522 |
471.46 |
| Oct 13 2015 |
14958 |
471.46 |
| Oct 06 2015 |
14943 |
471.46 |
| Sep 29 2015 |
14071 |
462.21 |
| Sep 22 2015 |
32840 |
456.38 |
| Sep 15 2015 |
11026 |
469.67 |
| Sep 14 2015 |
14356 |
469.67 |
| Sep 07 2015 |
14257 |
468.78 |
| Aug 31 2015 |
14271 |
468.78 |
| Aug 24 2015 |
14194 |
468.78 |
| Aug 17 2015 |
14214 |
468.78 |
| Aug 10 2015 |
14228 |
468.78 |
| Aug 03 2015 |
14228 |
468.78 |
| Jul 27 2015 |
14228 |
468.78 |
| Jul 20 2015 |
14227 |
468.78 |
| Jul 13 2015 |
14227 |
468.78 |
| Jul 06 2015 |
14227 |
468.78 |
| Jun 29 2015 |
14227 |
468.78 |
| Jun 22 2015 |
14227 |
468.78 |
| Jun 15 2015 |
14227 |
468.78 |
| Jun 08 2015 |
14328 |
468.78 |
| Jun 01 2015 |
14328 |
468.78 |
| May 25 2015 |
14328 |
468.78 |
| May 18 2015 |
14328 |
468.78 |
| May 11 2015 |
14328 |
468.78 |
| May 04 2015 |
14328 |
468.78 |
| Apr 27 2015 |
14314 |
468.78 |
| Apr 20 2015 |
14301 |
468.78 |
| Apr 13 2015 |
14301 |
468.78 |
| Apr 06 2015 |
14324 |
468.78 |
| Mar 30 2015 |
14324 |
468.78 |
| Mar 23 2015 |
14341 |
468.78 |
| Mar 16 2015 |
14333 |
468.78 |
| Mar 09 2015 |
14332 |
468.78 |
| Mar 02 2015 |
14316 |
468.78 |
| Feb 23 2015 |
14215 |
468.78 |
| Feb 16 2015 |
14197 |
468.78 |
| Feb 09 2015 |
14208 |
468.78 |
| Feb 02 2015 |
14215 |
468.78 |
| Jan 26 2015 |
14202 |
468.78 |
| Jan 19 2015 |
14183 |
468.78 |
| Jan 12 2015 |
14072 |
468.78 |
| Jan 05 2015 |
14356 |
468.78 |
| Dec 29 2014 |
14349 |
468.78 |
| Dec 22 2014 |
14391 |
468.78 |
| Dec 15 2014 |
14673 |
474.25 |
| Dec 08 2014 |
14811 |
474.25 |
| Dec 01 2014 |
14875 |
474.25 |
| Nov 24 2014 |
14902 |
474.25 |
| Nov 17 2014 |
15322 |
477.17 |
| Nov 10 2014 |
15711 |
480.08 |
| Nov 03 2014 |
15909 |
483.13 |
| Oct 27 2014 |
18002 |
502.53 |
| Oct 20 2014 |
18207 |
502.53 |
| Oct 13 2014 |
18043 |
502.53 |
| Oct 06 2014 |
19067 |
515.1 |
| Sep 29 2014 |
21085 |
533.33 |
| Sep 22 2014 |
23037 |
553.59 |
| Sep 15 2014 |
25764 |
587.83 |
