| Oct 07 2016 |
34869 |
655.27 |
| Sep 30 2016 |
34823 |
655.27 |
| Sep 23 2016 |
34245 |
655.27 |
| Sep 16 2016 |
33689 |
655.27 |
| Sep 09 2016 |
33090 |
655.27 |
| Sep 02 2016 |
32991 |
655.27 |
| Aug 26 2016 |
33028 |
655.27 |
| Aug 19 2016 |
32451 |
655.27 |
| Aug 12 2016 |
32442 |
655.27 |
| Aug 05 2016 |
32463 |
655.27 |
| Jul 29 2016 |
32465 |
655.27 |
| Jul 22 2016 |
32432 |
655.27 |
| Jun 28 2016 |
32434 |
655.27 |
| Jun 21 2016 |
32521 |
655.27 |
| Jun 14 2016 |
32521 |
655.27 |
| Jun 07 2016 |
32523 |
655.27 |
| May 31 2016 |
32530 |
655.27 |
| May 24 2016 |
32530 |
655.27 |
| May 17 2016 |
32501 |
655.27 |
| May 10 2016 |
32502 |
655.27 |
| May 03 2016 |
32508 |
655.27 |
| Apr 26 2016 |
32503 |
655.27 |
| Apr 19 2016 |
32453 |
655.27 |
| Apr 12 2016 |
32527 |
655.27 |
| Apr 05 2016 |
32527 |
655.27 |
| Mar 29 2016 |
32527 |
655.27 |
| Mar 22 2016 |
32506 |
655.27 |
| Mar 15 2016 |
32507 |
655.27 |
| Mar 08 2016 |
32531 |
655.27 |
| Mar 01 2016 |
32526 |
655.27 |
| Feb 23 2016 |
32522 |
655.27 |
| Feb 16 2016 |
32435 |
655.27 |
| Feb 09 2016 |
32435 |
655.27 |
| Feb 02 2016 |
32369 |
655.27 |
| Jan 26 2016 |
32417 |
655.27 |
| Jan 19 2016 |
32433 |
655.27 |
| Jan 12 2016 |
32007 |
655.27 |
| Jan 05 2016 |
32502 |
655.27 |
| Dec 29 2015 |
32546 |
655.27 |
| Dec 22 2015 |
32317 |
655.27 |
| Dec 15 2015 |
32177 |
655.27 |
| Dec 08 2015 |
32557 |
655.27 |
| Dec 01 2015 |
32700 |
655.27 |
| Nov 24 2015 |
32432 |
655.27 |
| Nov 17 2015 |
32099 |
655.27 |
| Nov 10 2015 |
32220 |
655.27 |
| Nov 03 2015 |
32386 |
655.27 |
| Oct 27 2015 |
32549 |
655.27 |
| Oct 20 2015 |
32589 |
655.27 |
| Oct 13 2015 |
17427 |
494.46 |
| Oct 06 2015 |
16911 |
489.92 |
| Sep 29 2015 |
18794 |
507.31 |
| Sep 22 2015 |
29684 |
507.31 |
| Sep 15 2015 |
7609 |
507.31 |
| Sep 14 2015 |
18125 |
507.31 |
| Sep 07 2015 |
18092 |
507.31 |
| Aug 31 2015 |
10594 |
431.62 |
| Aug 24 2015 |
10535 |
431.62 |
| Aug 17 2015 |
10550 |
431.62 |
| Aug 10 2015 |
10556 |
431.62 |
| Aug 03 2015 |
10556 |
431.62 |
| Jul 27 2015 |
10556 |
431.62 |
| Jul 20 2015 |
10555 |
431.62 |
| Jul 13 2015 |
10555 |
431.62 |
| Jul 06 2015 |
10555 |
431.62 |
| Jun 29 2015 |
10555 |
431.62 |
| Jun 22 2015 |
10555 |
431.62 |
| Jun 15 2015 |
10555 |
431.62 |
| Jun 08 2015 |
10638 |
431.62 |
| Jun 01 2015 |
10638 |
431.62 |
| May 25 2015 |
10638 |
431.62 |
| May 18 2015 |
10638 |
431.62 |
| May 11 2015 |
10638 |
431.62 |
| May 04 2015 |
10638 |
431.62 |
| Apr 27 2015 |
10628 |
431.62 |
| Apr 20 2015 |
10619 |
431.62 |
| Apr 13 2015 |
10619 |
431.62 |
| Apr 06 2015 |
10637 |
431.62 |
| Mar 30 2015 |
10637 |
431.62 |
| Mar 23 2015 |
10649 |
431.62 |
| Mar 16 2015 |
10643 |
431.62 |
| Mar 09 2015 |
10643 |
431.62 |
| Mar 02 2015 |
10633 |
431.62 |
| Feb 23 2015 |
10549 |
431.62 |
| Feb 16 2015 |
10539 |
431.62 |
| Feb 09 2015 |
10549 |
431.62 |
| Feb 02 2015 |
10554 |
431.62 |
| Jan 26 2015 |
10546 |
431.62 |
| Jan 19 2015 |
10527 |
431.62 |
| Jan 12 2015 |
10413 |
431.62 |
| Jan 05 2015 |
10675 |
431.62 |
| Dec 29 2014 |
10666 |
431.62 |
| Dec 22 2014 |
10705 |
431.62 |
| Dec 15 2014 |
10509 |
431.62 |
| Dec 08 2014 |
10570 |
431.62 |
| Dec 01 2014 |
10614 |
431.62 |
| Nov 24 2014 |
10613 |
431.62 |
| Nov 17 2014 |
10679 |
431.62 |
| Nov 10 2014 |
10713 |
431.62 |
| Nov 03 2014 |
10626 |
431.62 |
| Oct 27 2014 |
10681 |
431.62 |
| Oct 20 2014 |
17153 |
492.91 |
| Oct 13 2014 |
17023 |
492.91 |
| Oct 06 2014 |
6810 |
385.25 |
| Sep 29 2014 |
6878 |
385.25 |
| Sep 22 2014 |
6920 |
385.25 |
| Sep 15 2014 |
6907 |
385.25 |
