| Oct 21 2016 |
33568 |
635.94 |
| Oct 14 2016 |
30191 |
593.52 |
| Oct 07 2016 |
29114 |
583.43 |
| Sep 30 2016 |
29727 |
591.05 |
| Sep 23 2016 |
29214 |
591.05 |
| Sep 16 2016 |
28752 |
591.05 |
| Sep 09 2016 |
26031 |
566.2 |
| Sep 02 2016 |
24756 |
553.64 |
| Aug 26 2016 |
24786 |
553.64 |
| Aug 19 2016 |
24326 |
553.64 |
| Aug 12 2016 |
24310 |
553.64 |
| Aug 05 2016 |
24331 |
553.64 |
| Jul 29 2016 |
24333 |
553.64 |
| Jul 22 2016 |
24303 |
553.64 |
| Jun 28 2016 |
24305 |
553.64 |
| Jun 21 2016 |
24375 |
553.64 |
| Jun 14 2016 |
24375 |
553.64 |
| Jun 07 2016 |
24377 |
553.64 |
| May 31 2016 |
24385 |
553.64 |
| May 24 2016 |
24385 |
553.64 |
| May 17 2016 |
24360 |
553.64 |
| May 10 2016 |
24361 |
553.64 |
| May 03 2016 |
24367 |
553.64 |
| Apr 26 2016 |
24362 |
553.64 |
| Apr 19 2016 |
24324 |
553.64 |
| Apr 12 2016 |
24379 |
553.64 |
| Apr 05 2016 |
24379 |
553.64 |
| Mar 29 2016 |
24379 |
553.64 |
| Mar 22 2016 |
24361 |
553.64 |
| Mar 15 2016 |
24362 |
553.64 |
| Mar 08 2016 |
24384 |
553.64 |
| Mar 01 2016 |
24380 |
553.64 |
| Feb 23 2016 |
24377 |
553.64 |
| Feb 16 2016 |
24299 |
553.64 |
| Feb 09 2016 |
24299 |
553.64 |
| Feb 02 2016 |
24240 |
553.64 |
| Jan 26 2016 |
24283 |
553.64 |
| Jan 19 2016 |
24292 |
553.64 |
| Jan 12 2016 |
23846 |
553.64 |
| Jan 05 2016 |
24291 |
553.64 |
| Dec 29 2015 |
24326 |
553.64 |
| Dec 22 2015 |
24135 |
553.64 |
| Dec 15 2015 |
24032 |
553.64 |
| Dec 08 2015 |
24388 |
553.64 |
| Dec 01 2015 |
24476 |
553.64 |
| Nov 24 2015 |
24262 |
553.64 |
| Nov 17 2015 |
23666 |
550.47 |
| Nov 10 2015 |
23680 |
550.47 |
| Nov 03 2015 |
23776 |
550.47 |
| Oct 27 2015 |
23841 |
550.47 |
| Oct 20 2015 |
23829 |
550.47 |
| Oct 13 2015 |
24120 |
560.17 |
| Oct 06 2015 |
24889 |
568.21 |
| Sep 29 2015 |
23818 |
557.42 |
| Sep 22 2015 |
5759 |
557.42 |
| Sep 15 2015 |
21880 |
557.42 |
| Sep 14 2015 |
23472 |
563.82 |
| Sep 07 2015 |
24359 |
574.49 |
| Aug 31 2015 |
24405 |
574.49 |
| Aug 24 2015 |
24312 |
574.49 |
| Aug 17 2015 |
24355 |
574.49 |
| Aug 10 2015 |
24373 |
574.49 |
| Aug 03 2015 |
24373 |
574.49 |
| Jul 27 2015 |
24373 |
574.49 |
| Jul 20 2015 |
24372 |
574.49 |
| Jul 13 2015 |
24372 |
574.49 |
| Jul 06 2015 |
24372 |
574.49 |
| Jun 29 2015 |
24372 |
574.49 |
| Jun 22 2015 |
24372 |
574.49 |
| Jun 15 2015 |
24372 |
574.49 |
| Jun 08 2015 |
24548 |
574.49 |
| Jun 01 2015 |
24548 |
574.49 |
| May 25 2015 |
24548 |
574.49 |
| May 18 2015 |
24548 |
574.49 |
| May 11 2015 |
24548 |
574.49 |
| May 04 2015 |
24548 |
574.49 |
| Apr 27 2015 |
24519 |
574.49 |
| Apr 20 2015 |
24502 |
574.49 |
| Apr 13 2015 |
24501 |
574.49 |
| Apr 06 2015 |
24541 |
574.49 |
| Mar 30 2015 |
24541 |
574.49 |
| Mar 23 2015 |
24560 |
574.49 |
| Mar 16 2015 |
24536 |
574.49 |
| Mar 09 2015 |
24535 |
574.49 |
| Mar 02 2015 |
24525 |
574.49 |
| Feb 23 2015 |
24357 |
574.49 |
| Feb 16 2015 |
24327 |
574.49 |
| Feb 09 2015 |
24337 |
574.49 |
| Feb 02 2015 |
24345 |
574.49 |
| Jan 26 2015 |
24329 |
574.49 |
| Jan 19 2015 |
24302 |
574.49 |
| Jan 12 2015 |
24160 |
574.49 |
| Jan 05 2015 |
24480 |
574.49 |
| Dec 29 2014 |
24499 |
574.49 |
| Dec 22 2014 |
24544 |
574.49 |
| Dec 15 2014 |
24182 |
574.49 |
| Dec 08 2014 |
24450 |
574.49 |
| Dec 01 2014 |
24605 |
574.49 |
| Nov 24 2014 |
25062 |
579.63 |
| Nov 17 2014 |
25585 |
582.92 |
| Nov 10 2014 |
25799 |
582.92 |
| Nov 03 2014 |
25745 |
582.92 |
| Oct 27 2014 |
27243 |
600.55 |
| Oct 20 2014 |
29014 |
621.25 |
| Oct 13 2014 |
30190 |
639.08 |
| Oct 06 2014 |
30239 |
648.86 |
| Sep 29 2014 |
29485 |
633.77 |
| Sep 22 2014 |
29943 |
638.75 |
| Sep 15 2014 |
30083 |
646.51 |
| Sep 08 2014 |
30020 |
651.14 |
