| Nov 18 2016 |
34244 |
663.27 |
| Nov 11 2016 |
34893 |
663.27 |
| Nov 04 2016 |
34650 |
654.84 |
| Oct 28 2016 |
33268 |
633.69 |
| Oct 21 2016 |
33396 |
633.69 |
| Oct 14 2016 |
32579 |
621.07 |
| Oct 07 2016 |
32385 |
621.07 |
| Sep 30 2016 |
32357 |
621.07 |
| Sep 23 2016 |
31154 |
612.78 |
| Sep 16 2016 |
30627 |
612.78 |
| Sep 09 2016 |
26674 |
573.4 |
| Sep 02 2016 |
26589 |
573.4 |
| Aug 26 2016 |
26635 |
573.4 |
| Aug 19 2016 |
26139 |
573.4 |
| Aug 12 2016 |
26127 |
573.4 |
| Aug 05 2016 |
26148 |
573.4 |
| Jul 29 2016 |
26150 |
573.4 |
| Jul 22 2016 |
26120 |
573.4 |
| Jun 28 2016 |
26122 |
573.4 |
| Jun 21 2016 |
26196 |
573.4 |
| Jun 14 2016 |
26196 |
573.4 |
| Jun 07 2016 |
26198 |
573.4 |
| May 31 2016 |
26205 |
573.4 |
| May 24 2016 |
26205 |
573.4 |
| May 17 2016 |
26180 |
573.4 |
| May 10 2016 |
26181 |
573.4 |
| May 03 2016 |
26187 |
573.4 |
| Apr 26 2016 |
26182 |
573.4 |
| Apr 19 2016 |
26145 |
573.4 |
| Apr 12 2016 |
26202 |
573.4 |
| Apr 05 2016 |
26202 |
573.4 |
| Mar 29 2016 |
26202 |
573.4 |
| Mar 22 2016 |
26182 |
573.4 |
| Mar 15 2016 |
26183 |
573.4 |
| Mar 08 2016 |
26206 |
573.4 |
| Mar 01 2016 |
26202 |
573.4 |
| Feb 23 2016 |
26199 |
573.4 |
| Feb 16 2016 |
26119 |
573.4 |
| Feb 09 2016 |
26119 |
573.4 |
| Feb 02 2016 |
26060 |
573.4 |
| Jan 26 2016 |
26106 |
573.4 |
| Jan 19 2016 |
26118 |
573.4 |
| Jan 12 2016 |
25673 |
573.4 |
| Jan 05 2016 |
26134 |
573.4 |
| Dec 29 2015 |
26160 |
573.4 |
| Dec 22 2015 |
25952 |
573.4 |
| Dec 15 2015 |
25842 |
573.4 |
| Dec 08 2015 |
26203 |
573.4 |
| Dec 01 2015 |
26319 |
573.4 |
| Nov 24 2015 |
26066 |
573.4 |
| Nov 17 2015 |
25852 |
574.35 |
| Nov 10 2015 |
26813 |
584.36 |
| Nov 03 2015 |
26916 |
584.36 |
| Oct 27 2015 |
29662 |
615.41 |
| Oct 20 2015 |
29690 |
615.41 |
| Oct 13 2015 |
24901 |
568.4 |
| Oct 06 2015 |
24901 |
568.4 |
| Sep 29 2015 |
26799 |
590.27 |
| Sep 22 2015 |
15315 |
574.11 |
| Sep 15 2015 |
18236 |
577.69 |
| Sep 14 2015 |
23564 |
564.73 |
| Sep 07 2015 |
23516 |
564.73 |
| Aug 31 2015 |
25940 |
593.14 |
| Aug 24 2015 |
25841 |
593.14 |
| Aug 17 2015 |
25890 |
593.14 |
| Aug 10 2015 |
25909 |
593.14 |
| Aug 03 2015 |
25909 |
593.14 |
| Jul 27 2015 |
25909 |
593.14 |
| Jul 20 2015 |
25908 |
593.14 |
| Jul 13 2015 |
25909 |
593.14 |
| Jul 06 2015 |
25909 |
593.14 |
| Jun 29 2015 |
25909 |
593.14 |
| Jun 22 2015 |
25909 |
593.14 |
| Jun 15 2015 |
25909 |
593.14 |
| Jun 08 2015 |
26098 |
593.14 |
| Jun 01 2015 |
26098 |
593.14 |
| May 25 2015 |
26098 |
593.14 |
| May 18 2015 |
26098 |
593.14 |
| May 11 2015 |
26098 |
593.14 |
| May 04 2015 |
26098 |
593.14 |
| Apr 27 2015 |
26069 |
593.14 |
| Apr 20 2015 |
26052 |
593.14 |
| Apr 13 2015 |
26051 |
593.14 |
| Apr 06 2015 |
26091 |
593.14 |
| Mar 30 2015 |
26091 |
593.14 |
| Mar 23 2015 |
26113 |
593.14 |
| Mar 16 2015 |
26086 |
593.14 |
| Mar 09 2015 |
26085 |
593.14 |
| Mar 02 2015 |
26064 |
593.14 |
| Feb 23 2015 |
25884 |
593.14 |
| Feb 16 2015 |
25854 |
593.14 |
| Feb 09 2015 |
25864 |
593.14 |
| Feb 02 2015 |
25872 |
593.14 |
| Jan 26 2015 |
25854 |
593.14 |
| Jan 19 2015 |
25829 |
593.14 |
| Jan 12 2015 |
25684 |
593.14 |
| Jan 05 2015 |
26007 |
593.14 |
| Dec 29 2014 |
26017 |
593.14 |
| Dec 22 2014 |
26070 |
593.14 |
| Dec 15 2014 |
25693 |
593.14 |
| Dec 08 2014 |
25978 |
593.14 |
| Dec 01 2014 |
26140 |
593.14 |
| Nov 24 2014 |
26182 |
593.14 |
| Nov 17 2014 |
26431 |
593.14 |
| Nov 10 2014 |
26650 |
593.14 |
| Nov 03 2014 |
26569 |
593.14 |
| Oct 27 2014 |
26573 |
593.14 |
| Oct 20 2014 |
31641 |
663.85 |
| Oct 13 2014 |
31637 |
663.85 |
| Oct 06 2014 |
30299 |
649.94 |
| Sep 29 2014 |
30500 |
649.94 |
| Sep 22 2014 |
30657 |
649.94 |
| Sep 15 2014 |
30300 |
649.94 |
| Sep 08 2014 |
29241 |
638.51 |
