| Oct 07 2016 |
32452 |
621.83 |
| Sep 30 2016 |
32420 |
621.83 |
| Sep 23 2016 |
31874 |
621.83 |
| Sep 16 2016 |
31339 |
621.83 |
| Sep 09 2016 |
30813 |
621.83 |
| Sep 02 2016 |
30730 |
621.83 |
| Aug 26 2016 |
30773 |
621.83 |
| Aug 19 2016 |
30213 |
621.83 |
| Aug 12 2016 |
30206 |
621.83 |
| Aug 05 2016 |
30227 |
621.83 |
| Jul 29 2016 |
30229 |
621.83 |
| Jul 22 2016 |
30196 |
621.83 |
| Jun 28 2016 |
30198 |
621.83 |
| Jun 21 2016 |
30283 |
621.83 |
| Jun 14 2016 |
30283 |
621.83 |
| Jun 07 2016 |
30285 |
621.83 |
| May 31 2016 |
30292 |
621.83 |
| May 24 2016 |
30292 |
621.83 |
| May 17 2016 |
30265 |
621.83 |
| May 10 2016 |
30266 |
621.83 |
| May 03 2016 |
30272 |
621.83 |
| Apr 26 2016 |
30267 |
621.83 |
| Apr 19 2016 |
30221 |
621.83 |
| Apr 12 2016 |
30289 |
621.83 |
| Apr 05 2016 |
30289 |
621.83 |
| Mar 29 2016 |
30289 |
621.83 |
| Mar 22 2016 |
30268 |
621.83 |
| Mar 15 2016 |
30269 |
621.83 |
| Mar 08 2016 |
30293 |
621.83 |
| Mar 01 2016 |
30288 |
621.83 |
| Feb 23 2016 |
30285 |
621.83 |
| Feb 16 2016 |
30197 |
621.83 |
| Feb 09 2016 |
30197 |
621.83 |
| Feb 02 2016 |
30132 |
621.83 |
| Jan 26 2016 |
30176 |
621.83 |
| Jan 19 2016 |
30190 |
621.83 |
| Jan 12 2016 |
29761 |
621.83 |
| Jan 05 2016 |
30241 |
621.83 |
| Dec 29 2015 |
30276 |
621.83 |
| Dec 22 2015 |
30044 |
621.83 |
| Dec 15 2015 |
29909 |
621.83 |
| Dec 08 2015 |
30269 |
621.83 |
| Dec 01 2015 |
30403 |
621.83 |
| Nov 24 2015 |
30137 |
621.83 |
| Nov 17 2015 |
29808 |
621.83 |
| Nov 10 2015 |
29938 |
621.83 |
| Nov 03 2015 |
30078 |
621.83 |
| Oct 27 2015 |
30213 |
621.83 |
| Oct 20 2015 |
30258 |
621.83 |
| Oct 13 2015 |
29619 |
621.83 |
| Sep 22 2015 |
7396 |
572.25 |
| Sep 15 2015 |
13641 |
572.25 |
| Sep 14 2015 |
24226 |
572.25 |
| Sep 07 2015 |
24146 |
572.25 |
| Aug 31 2015 |
26728 |
602.64 |
| Aug 24 2015 |
26616 |
602.64 |
| Aug 17 2015 |
26663 |
602.64 |
| Aug 10 2015 |
26684 |
602.64 |
| Aug 03 2015 |
26684 |
602.64 |
| Jul 27 2015 |
26684 |
602.64 |
| Jul 20 2015 |
26683 |
602.64 |
| Jul 13 2015 |
26684 |
602.64 |
| Jul 06 2015 |
26684 |
602.64 |
| Jun 29 2015 |
26684 |
602.64 |
| Jun 22 2015 |
26684 |
602.64 |
| Jun 15 2015 |
26684 |
602.64 |
| Jun 08 2015 |
26877 |
602.64 |
| Jun 01 2015 |
26877 |
602.64 |
| May 25 2015 |
26877 |
602.64 |
| May 18 2015 |
26877 |
602.64 |
| May 11 2015 |
26877 |
602.64 |
| May 04 2015 |
26877 |
602.64 |
| Apr 27 2015 |
26847 |
602.64 |
| Apr 20 2015 |
26830 |
602.64 |
| Apr 13 2015 |
26829 |
602.64 |
| Apr 06 2015 |
26868 |
602.64 |
| Mar 30 2015 |
26868 |
602.64 |
| Mar 23 2015 |
26892 |
602.64 |
| Mar 16 2015 |
26862 |
602.64 |
| Mar 09 2015 |
26861 |
602.64 |
| Mar 02 2015 |
26842 |
602.64 |
| Feb 23 2015 |
26660 |
602.64 |
| Feb 16 2015 |
26631 |
602.64 |
| Feb 09 2015 |
26641 |
602.64 |
| Feb 02 2015 |
26651 |
602.64 |
| Jan 26 2015 |
26631 |
602.64 |
| Jan 19 2015 |
26605 |
602.64 |
| Jan 12 2015 |
26460 |
602.64 |
| Jan 05 2015 |
26792 |
602.64 |
| Dec 29 2014 |
26799 |
602.64 |
| Dec 22 2014 |
26860 |
602.64 |
| Dec 15 2014 |
26475 |
602.64 |
| Dec 08 2014 |
26757 |
602.64 |
| Dec 01 2014 |
26938 |
602.64 |
| Nov 24 2014 |
26975 |
602.64 |
| Nov 17 2014 |
27225 |
602.64 |
| Nov 10 2014 |
27462 |
602.64 |
| Nov 03 2014 |
27414 |
602.64 |
| Oct 27 2014 |
27412 |
602.64 |
| Oct 20 2014 |
27572 |
602.64 |
| Oct 13 2014 |
27483 |
602.64 |
| Oct 06 2014 |
27007 |
602.64 |
| Sep 29 2014 |
29443 |
633.03 |
| Sep 22 2014 |
29575 |
633.03 |
| Sep 15 2014 |
29255 |
633.03 |
| Sep 08 2014 |
28286 |
623.35 |
