| Oct 20 2015 |
16307 |
478.84 |
| Oct 13 2015 |
16661 |
487.35 |
| Oct 06 2015 |
17141 |
492.07 |
| Sep 29 2015 |
17222 |
492.07 |
| Sep 22 2015 |
30673 |
492.07 |
| Sep 15 2015 |
32030 |
492.07 |
| Sep 14 2015 |
16591 |
492.07 |
| Sep 07 2015 |
16575 |
492.07 |
| Aug 31 2015 |
18870 |
515.13 |
| Aug 24 2015 |
18781 |
515.13 |
| Aug 17 2015 |
18813 |
515.13 |
| Aug 10 2015 |
18824 |
515.13 |
| Aug 03 2015 |
18823 |
515.13 |
| Jul 27 2015 |
18823 |
515.13 |
| Jul 20 2015 |
18822 |
515.13 |
| Jul 13 2015 |
18822 |
515.13 |
| Jul 06 2015 |
18822 |
515.13 |
| Jun 29 2015 |
18822 |
515.13 |
| Jun 22 2015 |
18822 |
515.13 |
| Jun 15 2015 |
18822 |
515.13 |
| Jun 08 2015 |
18953 |
515.13 |
| Jun 01 2015 |
18953 |
515.13 |
| May 25 2015 |
18953 |
515.13 |
| May 18 2015 |
18953 |
515.13 |
| May 11 2015 |
18953 |
515.13 |
| May 04 2015 |
18953 |
515.13 |
| Apr 27 2015 |
18936 |
515.13 |
| Apr 20 2015 |
18921 |
515.13 |
| Apr 13 2015 |
18920 |
515.13 |
| Apr 06 2015 |
18952 |
515.13 |
| Mar 30 2015 |
18952 |
515.13 |
| Mar 23 2015 |
18973 |
515.13 |
| Mar 16 2015 |
18960 |
515.13 |
| Mar 09 2015 |
18959 |
515.13 |
| Mar 02 2015 |
18947 |
515.13 |
| Feb 23 2015 |
18817 |
515.13 |
| Feb 16 2015 |
18793 |
515.13 |
| Feb 09 2015 |
18803 |
515.13 |
| Feb 02 2015 |
18813 |
515.13 |
| Jan 26 2015 |
18801 |
515.13 |
| Jan 19 2015 |
18783 |
515.13 |
| Jan 12 2015 |
18642 |
515.13 |
| Jan 05 2015 |
18940 |
515.13 |
| Dec 29 2014 |
18935 |
515.13 |
| Dec 22 2014 |
18991 |
515.13 |
| Dec 15 2014 |
18728 |
515.13 |
| Dec 08 2014 |
18892 |
515.13 |
| Dec 01 2014 |
19024 |
515.13 |
| Nov 24 2014 |
19035 |
515.13 |
| Nov 17 2014 |
19197 |
515.13 |
| Nov 10 2014 |
19357 |
515.13 |
| Nov 03 2014 |
19255 |
515.13 |
| Oct 27 2014 |
20230 |
524.21 |
| Oct 20 2014 |
21367 |
533.66 |
| Oct 13 2014 |
22744 |
549.73 |
| Oct 06 2014 |
22367 |
549.73 |
| Sep 29 2014 |
22583 |
549.73 |
| Sep 22 2014 |
22657 |
549.73 |
| Sep 15 2014 |
22427 |
549.73 |
| Sep 08 2014 |
22734 |
555.16 |
