Oct 10 2008 |
3401 |
429.93 |
Oct 03 2008 |
3134 |
429.93 |
Sep 26 2008 |
2934 |
429.93 |
Sep 19 2008 |
2943 |
429.93 |
Feb 01 2008 |
2849 |
429.93 |
Dec 12 2007 |
2732 |
427.87 |
Dec 07 2007 |
2747 |
429.26 |
Nov 30 2007 |
2668 |
429.26 |
Nov 23 2007 |
2717 |
432.06 |
Nov 16 2007 |
2855 |
432.06 |
Nov 09 2007 |
2850 |
432.06 |
Nov 02 2007 |
2850 |
436.61 |
Oct 26 2007 |
2856 |
438.21 |
Oct 19 2007 |
2791 |
438.21 |
Oct 12 2007 |
2849 |
442.34 |
Oct 05 2007 |
2655 |
443.38 |
Sep 28 2007 |
2627 |
443.38 |
Sep 21 2007 |
2479 |
443.38 |
Sep 14 2007 |
2412 |
443.38 |
Aug 24 2007 |
2365 |
443.38 |
Dec 14 2006 |
2257 |
447.3 |
Dec 08 2006 |
2294 |
450.88 |
Dec 01 2006 |
2242 |
450.88 |
Nov 24 2006 |
2178 |
449.89 |
Nov 17 2006 |
1969 |
449.89 |
Nov 10 2006 |
1907 |
449.89 |
Nov 03 2006 |
1733 |
446.16 |
Oct 27 2006 |
1631 |
446.15 |
Oct 20 2006 |
1480 |
446.15 |
Oct 13 2006 |
1220 |
446.15 |