| Apr 26 2024 |
1784 |
312.38 |
| Apr 25 2024 |
1784 |
312.38 |
| Apr 18 2024 |
1784 |
312.38 |
| Apr 11 2024 |
1784 |
312.38 |
| Apr 04 2024 |
1784 |
312.38 |
| Mar 28 2024 |
1784 |
312.38 |
| Mar 21 2024 |
1784 |
312.38 |
| Mar 14 2024 |
1784 |
312.38 |
| Mar 07 2024 |
1784 |
312.38 |
| Feb 29 2024 |
1784 |
312.38 |
| Feb 22 2024 |
1785 |
312.38 |
| Feb 15 2024 |
1788 |
312.38 |
| Feb 08 2024 |
1789 |
312.38 |
| Feb 01 2024 |
1793 |
312.38 |
| Jan 25 2024 |
1795 |
312.38 |
| Jan 18 2024 |
1800 |
312.38 |
| Jan 11 2024 |
1769 |
312.38 |
| Jan 04 2024 |
1784 |
312.38 |
| Dec 28 2023 |
1792 |
312.38 |
| Dec 21 2023 |
1791 |
312.38 |
| Dec 14 2023 |
1797 |
312.38 |
| Dec 07 2023 |
1759 |
312.38 |
| Nov 30 2023 |
1778 |
312.38 |
| Nov 23 2023 |
1737 |
312.38 |
| Nov 16 2023 |
1792 |
312.38 |
| Nov 09 2023 |
1786 |
312.38 |
| Nov 02 2023 |
1807 |
312.38 |
| Oct 26 2023 |
1853 |
314.99 |
| Oct 19 2023 |
1855 |
314.99 |
| Oct 12 2023 |
1803 |
314.99 |
| Oct 05 2023 |
1818 |
314.85 |
| Sep 28 2023 |
2010 |
324.32 |
| Sep 21 2023 |
2045 |
325.83 |
| Sep 14 2023 |
2055 |
325.83 |
| Sep 07 2023 |
1868 |
317.27 |
| Aug 31 2023 |
1868 |
317.27 |
| Aug 24 2023 |
1865 |
317.27 |
| Aug 17 2023 |
1859 |
317.27 |
| Aug 10 2023 |
1859 |
317.27 |
| Aug 03 2023 |
1865 |
317.27 |
| Jul 27 2023 |
1861 |
317.27 |
| Jul 20 2023 |
1831 |
317.27 |
| Jul 13 2023 |
1831 |
317.27 |
| Jul 06 2023 |
1824 |
317.27 |
| Jun 29 2023 |
1825 |
317.27 |
| Jun 22 2023 |
1825 |
317.27 |
| Jun 15 2023 |
1825 |
317.27 |
| Jun 08 2023 |
1827 |
317.27 |
| Jun 01 2023 |
1826 |
317.27 |
| May 25 2023 |
1820 |
317.27 |
| May 18 2023 |
1820 |
317.27 |
| May 11 2023 |
1820 |
317.27 |
| May 04 2023 |
1820 |
317.27 |
| Apr 27 2023 |
1822 |
317.27 |
| Apr 20 2023 |
1822 |
317.27 |
| Apr 13 2023 |
1822 |
317.27 |
| Apr 06 2023 |
1825 |
317.27 |
| Mar 30 2023 |
1826 |
317.27 |
| Mar 23 2023 |
1826 |
317.27 |
| Mar 16 2023 |
1826 |
317.27 |
| Mar 09 2023 |
1826 |
317.27 |
| Mar 02 2023 |
1825 |
317.27 |
| Feb 23 2023 |
1825 |
317.27 |
| Feb 16 2023 |
1828 |
317.27 |
| Feb 09 2023 |
1831 |
317.27 |
| Feb 02 2023 |
1838 |
317.27 |
| Jan 26 2023 |
1836 |
317.27 |
| Jan 19 2023 |
1831 |
317.27 |
| Jan 12 2023 |
1794 |
317.27 |
| Jan 05 2023 |
1810 |
317.27 |
| Dec 29 2022 |
1806 |
317.27 |
| Dec 22 2022 |
2729 |
317.27 |
| Dec 15 2022 |
2715 |
317.27 |
| Dec 08 2022 |
2702 |
317.27 |
| Dec 01 2022 |
2663 |
317.27 |
| Nov 24 2022 |
2667 |
317.27 |
| Nov 17 2022 |
2606 |
317.27 |
| Nov 10 2022 |
2403 |
312.47 |
| Nov 03 2022 |
2330 |
312.47 |
| Oct 27 2022 |
2147 |
312.47 |
| Oct 20 2022 |
2107 |
312.47 |
| Oct 13 2022 |
2011 |
309.8 |
| Oct 06 2022 |
2029 |
310.45 |
| Sep 29 2022 |
2096 |
315.09 |
| Sep 22 2022 |
2093 |
315.09 |
| Sep 15 2022 |
2141 |
317.8 |
| Sep 08 2022 |
2137 |
317.8 |
| Sep 01 2022 |
2135 |
317.8 |
| Aug 25 2022 |
2134 |
317.8 |
| Aug 18 2022 |
2133 |
317.8 |
| Aug 11 2022 |
2139 |
317.8 |
| Aug 04 2022 |
2130 |
317.8 |
| Jul 28 2022 |
2130 |
317.8 |
| Jul 21 2022 |
2130 |
317.8 |
| Jul 14 2022 |
2130 |
317.8 |
| Jul 07 2022 |
2130 |
317.8 |
| Jun 30 2022 |
2130 |
317.8 |
| Jun 23 2022 |
2122 |
317.8 |
| Jun 16 2022 |
2122 |
317.8 |
| Jun 09 2022 |
2124 |
317.8 |
| Jun 02 2022 |
2124 |
317.8 |
| May 26 2022 |
2124 |
317.8 |
| May 19 2022 |
2124 |
317.8 |
| May 12 2022 |
2124 |
317.8 |
| May 05 2022 |
2124 |
317.8 |
| Apr 28 2022 |
2121 |
317.8 |
| Apr 21 2022 |
2121 |
317.8 |
| Apr 14 2022 |
2121 |
317.8 |
| Apr 07 2022 |
2121 |
317.8 |
| Mar 31 2022 |
2121 |
317.8 |
| Mar 24 2022 |
2121 |
317.8 |
| Mar 17 2022 |
2118 |
317.8 |
| Mar 10 2022 |
2118 |
317.8 |
| Mar 03 2022 |
2118 |
317.8 |
| Feb 24 2022 |
2110 |
317.8 |
| Feb 17 2022 |
2112 |
317.8 |
| Feb 10 2022 |
2119 |
317.8 |
| Feb 03 2022 |
2127 |
317.8 |
| Jan 27 2022 |
2131 |
317.8 |
| Jan 20 2022 |
2045 |
317.8 |
| Jan 13 2022 |
2070 |
317.8 |
| Jan 06 2022 |
2161 |
317.8 |
| Dec 30 2021 |
2172 |
317.8 |
| Dec 23 2021 |
2196 |
317.8 |
| Dec 16 2021 |
2205 |
317.8 |
| Dec 09 2021 |
2038 |
311.62 |
| Dec 02 2021 |
2098 |
311.62 |
| Nov 25 2021 |
2125 |
311.62 |
| Nov 18 2021 |
2137 |
311.62 |
| Nov 11 2021 |
2100 |
311.62 |
| Nov 04 2021 |
2041 |
308 |
| Oct 28 2021 |
2028 |
304.44 |
| Oct 21 2021 |
2090 |
304.44 |
| Oct 14 2021 |
2096 |
304.44 |
| Oct 07 2021 |
2076 |
304.44 |
| Sep 30 2021 |
2191 |
306.99 |
| Sep 23 2021 |
2313 |
311.85 |
| Sep 16 2021 |
2460 |
315.63 |
| Sep 09 2021 |
2494 |
315.63 |
| Sep 02 2021 |
2516 |
315.63 |
| Aug 26 2021 |
2517 |
315.63 |
| Aug 19 2021 |
2520 |
315.63 |
| Aug 12 2021 |
2530 |
315.63 |
| Aug 05 2021 |
2537 |
315.63 |
| Jul 29 2021 |
2539 |
315.63 |
| Jun 03 2021 |
3278 |
315.63 |
| Nov 20 2020 |
2111 |
299.14 |
| Nov 13 2020 |
2498 |
310.63 |
| Nov 06 2020 |
2977 |
322.04 |
| Oct 30 2020 |
3239 |
325.41 |
| Oct 23 2020 |
3198 |
317.83 |
| Oct 16 2020 |
3238 |
315.63 |
| Oct 09 2020 |
3345 |
315.63 |
| Oct 02 2020 |
3436 |
315.63 |
| Sep 25 2020 |
3500 |
315.63 |
| Sep 18 2020 |
3590 |
315.63 |
| Sep 11 2020 |
3623 |
315.63 |
| Sep 04 2020 |
3664 |
315.63 |
| Aug 28 2020 |
3676 |
315.63 |
| Aug 21 2020 |
3703 |
315.63 |
| Aug 14 2020 |
3710 |
315.63 |
| Aug 07 2020 |
3748 |
315.63 |
| Jul 31 2020 |
3762 |
315.63 |
| Jul 24 2020 |
3762 |
315.63 |
| Jul 17 2020 |
3773 |
315.63 |
| Jul 10 2020 |
3786 |
315.63 |
| Jul 03 2020 |
3794 |
315.63 |
| Jun 26 2020 |
3794 |
315.63 |
| Jun 19 2020 |
3794 |
315.63 |
| Jun 12 2020 |
3797 |
315.63 |
| Jun 05 2020 |
3806 |
315.63 |
| May 29 2020 |
3811 |
315.63 |
| May 22 2020 |
3813 |
315.63 |
| May 15 2020 |
3813 |
315.63 |
| May 08 2020 |
3814 |
315.63 |
| May 01 2020 |
3815 |
315.63 |
| Apr 24 2020 |
3824 |
315.63 |
| Apr 17 2020 |
3824 |
315.63 |
| Apr 10 2020 |
3824 |
315.63 |
| Apr 03 2020 |
3824 |
315.63 |
| Mar 27 2020 |
3824 |
315.63 |
| Mar 20 2020 |
3824 |
315.63 |
| Mar 13 2020 |
3824 |
315.63 |
| Mar 06 2020 |
3824 |
315.63 |
| Feb 28 2020 |
3834 |
315.63 |
| Feb 21 2020 |
3846 |
315.63 |
| Feb 14 2020 |
3849 |
315.63 |
| Feb 07 2020 |
3851 |
315.63 |
| Jan 31 2020 |
3866 |
315.63 |
| Jan 24 2020 |
3647 |
315.63 |
| Jan 17 2020 |
3662 |
315.63 |
| Jan 10 2020 |
3995 |
315.63 |
| Jan 03 2020 |
3982 |
315.63 |
| Dec 27 2019 |
3971 |
315.63 |
| Dec 20 2019 |
3978 |
315.63 |
| Dec 13 2019 |
3989 |
315.63 |
| Dec 06 2019 |
3801 |
315.63 |
| Nov 29 2019 |
3870 |
315.63 |
| Nov 22 2019 |
4333 |
325.2 |
| Nov 15 2019 |
5035 |
338.01 |
| Nov 08 2019 |
5304 |
342.66 |
| Nov 01 2019 |
4727 |
331.52 |
| Oct 25 2019 |
5217 |
342.03 |
| Oct 18 2019 |
4525 |
329.83 |
| Oct 11 2019 |
4549 |
329.83 |
| Oct 04 2019 |
4573 |
329.83 |
| Sep 27 2019 |
3992 |
317.44 |
| Sep 20 2019 |
3929 |
317.44 |
| Sep 13 2019 |
3954 |
317.4 |
| Sep 06 2019 |
3826 |
317.4 |
| Aug 30 2019 |
3855 |
317.4 |
| Aug 23 2019 |
3872 |
317.4 |
| Aug 16 2019 |
3846 |
317.4 |
| Aug 09 2019 |
3846 |
317.4 |
| Aug 02 2019 |
3846 |
317.4 |
| Jul 26 2019 |
3848 |
317.4 |
| Jul 19 2019 |
3850 |
317.4 |
| Jul 12 2019 |
3865 |
317.4 |
| Jul 05 2019 |
3869 |
317.4 |
| Jun 28 2019 |
3865 |
317.4 |
| Jun 21 2019 |
3867 |
317.4 |
| Jun 14 2019 |
3859 |
317.4 |
| Jun 07 2019 |
3861 |
317.4 |
| May 31 2019 |
3866 |
317.4 |
| May 24 2019 |
3866 |
317.4 |
| May 17 2019 |
3876 |
317.4 |
| May 10 2019 |
3873 |
317.4 |
| May 03 2019 |
3882 |
317.4 |
| Apr 26 2019 |
3883 |
317.4 |
| Apr 19 2019 |
3890 |
317.4 |
| Apr 12 2019 |
3890 |
317.4 |
| Apr 05 2019 |
3890 |
317.4 |
| Mar 29 2019 |
3890 |
317.4 |
| Mar 22 2019 |
3889 |
317.4 |
| Mar 15 2019 |
3896 |
317.4 |
| Mar 08 2019 |
3889 |
317.4 |
| Mar 01 2019 |
3891 |
317.4 |
| Feb 22 2019 |
3891 |
317.4 |
| Feb 15 2019 |
3900 |
317.4 |
| Feb 08 2019 |
3890 |
317.4 |
| Feb 01 2019 |
3905 |
317.4 |
| Jan 25 2019 |
3902 |
317.4 |
| Jan 18 2019 |
3678 |
317.4 |
| Jan 11 2019 |
3957 |
317.4 |
| Jan 04 2019 |
3980 |
317.4 |
| Dec 28 2018 |
4000 |
317.4 |
| Dec 21 2018 |
3964 |
317.4 |
| Dec 14 2018 |
3942 |
317.4 |
| Dec 07 2018 |
3994 |
317.4 |
| Nov 30 2018 |
4031 |
317.4 |
| Nov 23 2018 |
4037 |
317.4 |
| Nov 16 2018 |
4606 |
328.33 |
| Nov 09 2018 |
4543 |
328.33 |
| Nov 02 2018 |
4474 |
326.63 |
| Oct 26 2018 |
4647 |
332.41 |
| Oct 19 2018 |
5012 |
338.65 |
| Oct 12 2018 |
4959 |
337.7 |
| Oct 05 2018 |
4917 |
338.85 |
| Sep 28 2018 |
4936 |
338.85 |
| Sep 21 2018 |
5430 |
347.67 |
| Sep 14 2018 |
5850 |
355.55 |
| Sep 07 2018 |
5849 |
355.54 |
| Aug 31 2018 |
6203 |
361.44 |
| Aug 24 2018 |
6193 |
361.44 |
| Aug 17 2018 |
6189 |
361.44 |
| Aug 10 2018 |
6192 |
361.44 |
| Aug 03 2018 |
6207 |
361.44 |
| Jul 27 2018 |
6214 |
361.44 |
| Jul 20 2018 |
6216 |
361.44 |
| Jul 13 2018 |
6214 |
361.44 |
| Jul 06 2018 |
6206 |
361.44 |
| Jun 29 2018 |
6247 |
361.44 |
| Jun 22 2018 |
6247 |
361.44 |
| Jun 15 2018 |
6254 |
361.44 |
| Jun 08 2018 |
6261 |
361.44 |
| Jun 01 2018 |
6256 |
361.44 |
| May 25 2018 |
6274 |
361.44 |
| May 18 2018 |
6272 |
361.44 |
| May 11 2018 |
6283 |
361.44 |
| May 04 2018 |
6315 |
361.44 |
| Apr 27 2018 |
6312 |
361.44 |
| Apr 20 2018 |
6330 |
361.44 |
| Apr 13 2018 |
6324 |
361.44 |
| Apr 06 2018 |
6324 |
361.44 |
| Mar 30 2018 |
6323 |
361.44 |
| Mar 23 2018 |
6323 |
361.44 |
| Mar 16 2018 |
6321 |
361.44 |
| Mar 09 2018 |
6321 |
361.44 |
| Mar 02 2018 |
6321 |
361.44 |
| Feb 23 2018 |
6321 |
361.44 |
| Feb 16 2018 |
6331 |
361.44 |
| Feb 09 2018 |
6324 |
361.44 |
| Feb 02 2018 |
6340 |
361.44 |
| Jan 26 2018 |
6359 |
361.44 |
| Jan 19 2018 |
6349 |
361.44 |
| Jan 12 2018 |
6082 |
361.44 |
| Jan 05 2018 |
6278 |
361.44 |
| Dec 29 2017 |
6277 |
361.44 |
| Dec 22 2017 |
6272 |
361.44 |
| Dec 15 2017 |
6260 |
361.44 |
| Dec 08 2017 |
6663 |
365.04 |
| Dec 01 2017 |
6676 |
365.04 |
| Nov 24 2017 |
6701 |
365.04 |
| Nov 17 2017 |
6232 |
357.83 |
| Nov 10 2017 |
6142 |
355.07 |
| Nov 03 2017 |
5884 |
351.56 |
| Oct 27 2017 |
5634 |
349.1 |
| Oct 20 2017 |
5780 |
350.96 |
| Oct 13 2017 |
5680 |
350.96 |
| Oct 06 2017 |
5688 |
352.15 |
| Sep 29 2017 |
5695 |
352.35 |
| Sep 22 2017 |
6053 |
358.52 |
| Sep 15 2017 |
6999 |
371.23 |
| Sep 08 2017 |
7650 |
380.37 |
| Sep 01 2017 |
8503 |
390.74 |
| Aug 25 2017 |
8519 |
390.74 |
| Aug 18 2017 |
8544 |
390.74 |
| Aug 11 2017 |
8508 |
390.74 |
| Aug 04 2017 |
8521 |
390.74 |
| Jul 28 2017 |
8517 |
390.74 |
| Jul 21 2017 |
8527 |
390.74 |
| Jul 14 2017 |
8532 |
390.74 |
| Jul 07 2017 |
8528 |
390.74 |
| Jun 30 2017 |
8538 |
390.74 |
| Jun 23 2017 |
8536 |
390.74 |
| Jun 16 2017 |
8534 |
390.74 |
| Jun 09 2017 |
8512 |
390.74 |
| Jun 02 2017 |
8509 |
390.74 |
| May 26 2017 |
8397 |
390.74 |
| May 19 2017 |
8417 |
390.74 |
| May 12 2017 |
8381 |
390.74 |
| May 05 2017 |
8363 |
390.74 |
| Apr 28 2017 |
8356 |
390.74 |
| Apr 21 2017 |
8340 |
390.74 |
| Apr 14 2017 |
8346 |
390.74 |
| Apr 07 2017 |
8347 |
390.74 |
| Mar 31 2017 |
8347 |
390.74 |
| Mar 24 2017 |
8348 |
390.74 |
| Mar 17 2017 |
8339 |
390.74 |
| Mar 10 2017 |
8348 |
390.74 |
| Mar 03 2017 |
8348 |
390.74 |
| Feb 24 2017 |
8352 |
390.74 |
| Feb 17 2017 |
8361 |
390.74 |
| Feb 10 2017 |
8375 |
390.74 |
| Feb 03 2017 |
8367 |
390.74 |
| Jan 27 2017 |
8383 |
390.74 |
| Jan 20 2017 |
8400 |
390.74 |
| Jan 13 2017 |
8403 |
390.74 |
| Jan 06 2017 |
8555 |
390.74 |
| Dec 30 2016 |
8606 |
390.74 |
| Dec 23 2016 |
8611 |
390.74 |
| Dec 16 2016 |
8626 |
390.74 |
| Dec 09 2016 |
8661 |
390.74 |
| Dec 02 2016 |
8767 |
390.74 |
| Nov 25 2016 |
8251 |
384.89 |
| Nov 18 2016 |
8288 |
384.89 |
| Nov 11 2016 |
8392 |
384.89 |
| Nov 04 2016 |
8358 |
384.89 |
| Oct 28 2016 |
8271 |
384.89 |
| Oct 21 2016 |
8356 |
384.89 |
| Oct 14 2016 |
8248 |
384.89 |
| Oct 07 2016 |
8214 |
384.89 |
| Sep 30 2016 |
8191 |
385.42 |
| Sep 23 2016 |
8529 |
391.53 |
| Sep 16 2016 |
10112 |
410.8 |
| Sep 09 2016 |
10073 |
410.8 |
| Sep 02 2016 |
10670 |
417.4 |
| Aug 26 2016 |
10699 |
417.4 |
| Aug 19 2016 |
10447 |
417.4 |
| Aug 12 2016 |
10436 |
417.4 |
| Aug 05 2016 |
10450 |
417.4 |
| Jul 29 2016 |
10451 |
417.4 |
| Jul 22 2016 |
10434 |
417.4 |
| Jun 28 2016 |
10434 |
417.4 |
| Jun 21 2016 |
10477 |
417.4 |
| Jun 14 2016 |
10477 |
417.4 |
| Jun 07 2016 |
10477 |
417.4 |
| May 31 2016 |
10480 |
417.4 |
| May 24 2016 |
10480 |
417.4 |
| May 17 2016 |
10469 |
417.4 |
| May 10 2016 |
10469 |
417.4 |
| May 03 2016 |
10470 |
417.4 |
| Apr 26 2016 |
10470 |
417.4 |
| Apr 19 2016 |
10461 |
417.4 |
| Apr 12 2016 |
10483 |
417.4 |
| Apr 05 2016 |
10483 |
417.4 |
| Mar 29 2016 |
10483 |
417.4 |
| Mar 22 2016 |
10477 |
417.4 |
| Mar 15 2016 |
10474 |
417.4 |
| Mar 08 2016 |
10483 |
417.4 |
| Mar 01 2016 |
10480 |
417.4 |
| Feb 23 2016 |
10472 |
417.4 |
| Feb 16 2016 |
10432 |
417.4 |
| Feb 09 2016 |
10432 |
417.4 |
| Feb 02 2016 |
10378 |
417.4 |
| Jan 26 2016 |
10399 |
417.4 |
| Jan 19 2016 |
10409 |
417.4 |
| Jan 12 2016 |
10040 |
417.4 |
| Jan 05 2016 |
10336 |
417.4 |
| Dec 29 2015 |
10349 |
417.4 |
| Dec 22 2015 |
10231 |
417.4 |
| Dec 15 2015 |
10124 |
417.4 |
| Dec 08 2015 |
8709 |
399.98 |
| Dec 01 2015 |
9187 |
405.75 |
| Nov 24 2015 |
9114 |
405.75 |
| Nov 17 2015 |
8791 |
404.26 |
| Nov 10 2015 |
8479 |
400.95 |
| Nov 03 2015 |
8036 |
395.65 |
| Oct 27 2015 |
8033 |
395.65 |
| Oct 20 2015 |
7807 |
393.78 |
| Oct 13 2015 |
7466 |
393.78 |
| Oct 06 2015 |
8513 |
406.31 |
| Sep 29 2015 |
8784 |
408.77 |
| Sep 22 2015 |
2093 |
408.77 |
| Sep 15 2015 |
9099 |
407.63 |
| Sep 14 2015 |
9621 |
421.2 |
| Sep 07 2015 |
10086 |
425.91 |
| Aug 31 2015 |
10059 |
425.91 |
| Aug 24 2015 |
10008 |
425.91 |
| Aug 17 2015 |
10023 |
425.91 |
| Aug 10 2015 |
10029 |
425.91 |
| Aug 03 2015 |
10029 |
425.91 |
| Jul 27 2015 |
10029 |
425.91 |
| Jul 20 2015 |
10029 |
425.91 |
| Jul 13 2015 |
10029 |
425.91 |
| Jul 06 2015 |
10029 |
425.91 |
| Jun 29 2015 |
10029 |
425.91 |
| Jun 22 2015 |
10029 |
425.91 |
| Jun 15 2015 |
10029 |
425.91 |
| Jun 08 2015 |
10111 |
425.91 |
| Jun 01 2015 |
10111 |
425.91 |
| May 25 2015 |
10111 |
425.91 |
| May 18 2015 |
10111 |
425.91 |
| May 11 2015 |
10111 |
425.91 |
| May 04 2015 |
10111 |
425.91 |
| Apr 27 2015 |
10104 |
425.91 |
| Apr 20 2015 |
10095 |
425.91 |
| Apr 13 2015 |
10094 |
425.91 |
| Apr 06 2015 |
10111 |
425.91 |
| Mar 30 2015 |
10111 |
425.91 |
| Mar 23 2015 |
10121 |
425.91 |
| Mar 16 2015 |
10114 |
425.91 |
| Mar 09 2015 |
10114 |
425.91 |
| Mar 02 2015 |
10107 |
425.91 |
| Feb 23 2015 |
10024 |
425.91 |
| Feb 16 2015 |
10015 |
425.91 |
| Feb 09 2015 |
10024 |
425.91 |
| Feb 02 2015 |
10029 |
425.91 |
| Jan 26 2015 |
10020 |
425.91 |
| Jan 19 2015 |
9995 |
425.91 |
| Jan 12 2015 |
9892 |
425.91 |
| Jan 05 2015 |
10147 |
425.91 |
| Dec 29 2014 |
10140 |
425.91 |
| Dec 22 2014 |
10186 |
425.91 |
| Dec 15 2014 |
10007 |
425.83 |
| Dec 08 2014 |
11137 |
437.39 |
| Dec 01 2014 |
11147 |
437.39 |
| Nov 24 2014 |
10624 |
431.68 |
| Nov 17 2014 |
10690 |
431.68 |
| Nov 10 2014 |
12862 |
452.72 |
| Nov 03 2014 |
12299 |
448.17 |
| Oct 27 2014 |
14290 |
467.49 |
| Oct 20 2014 |
15906 |
481.14 |
| Oct 13 2014 |
18516 |
507.05 |
| Oct 06 2014 |
18296 |
507.75 |
| Sep 29 2014 |
17455 |
497.61 |
| Sep 22 2014 |
13788 |
461.07 |
| Sep 15 2014 |
13686 |
461.07 |
| Sep 08 2014 |
14513 |
469.27 |
