| Apr 26 2024 |
2391 |
339.13 |
| Apr 25 2024 |
2391 |
339.13 |
| Apr 18 2024 |
2391 |
339.13 |
| Apr 11 2024 |
2391 |
339.13 |
| Apr 04 2024 |
2391 |
339.13 |
| Mar 28 2024 |
2391 |
339.13 |
| Mar 21 2024 |
2391 |
339.13 |
| Mar 14 2024 |
2391 |
339.13 |
| Mar 07 2024 |
2391 |
339.13 |
| Feb 29 2024 |
2391 |
339.13 |
| Feb 22 2024 |
2393 |
339.13 |
| Feb 15 2024 |
2396 |
339.13 |
| Feb 08 2024 |
2400 |
339.13 |
| Feb 01 2024 |
2404 |
339.13 |
| Jan 25 2024 |
2405 |
339.13 |
| Jan 18 2024 |
2412 |
339.13 |
| Jan 11 2024 |
2379 |
339.13 |
| Jan 04 2024 |
2396 |
339.13 |
| Dec 28 2023 |
2395 |
339.13 |
| Dec 21 2023 |
2393 |
339.13 |
| Dec 14 2023 |
2404 |
339.13 |
| Dec 07 2023 |
2377 |
339.13 |
| Nov 30 2023 |
2418 |
339.13 |
| Nov 23 2023 |
2366 |
339.13 |
| Nov 16 2023 |
2408 |
339.13 |
| Nov 09 2023 |
2405 |
339.13 |
| Nov 02 2023 |
2402 |
339.13 |
| Oct 26 2023 |
2117 |
327.32 |
| Oct 19 2023 |
2339 |
336.45 |
| Oct 12 2023 |
2271 |
336.45 |
| Oct 05 2023 |
2658 |
350.63 |
| Sep 28 2023 |
2642 |
350.63 |
| Sep 21 2023 |
2666 |
351.14 |
| Sep 14 2023 |
2681 |
351.14 |
| Sep 07 2023 |
2693 |
351.14 |
| Aug 31 2023 |
2700 |
351.14 |
| Aug 24 2023 |
2699 |
351.14 |
| Aug 17 2023 |
2690 |
351.14 |
| Aug 10 2023 |
2690 |
351.14 |
| Aug 03 2023 |
2696 |
351.14 |
| Jul 27 2023 |
2693 |
351.14 |
| Jul 20 2023 |
2654 |
351.14 |
| Jul 13 2023 |
2654 |
351.14 |
| Jul 06 2023 |
2644 |
351.14 |
| Jun 29 2023 |
2646 |
351.14 |
| Jun 22 2023 |
2646 |
351.14 |
| Jun 15 2023 |
2646 |
351.14 |
| Jun 08 2023 |
2649 |
351.14 |
| Jun 01 2023 |
2644 |
351.14 |
| May 25 2023 |
2639 |
351.14 |
| May 18 2023 |
2639 |
351.14 |
| May 11 2023 |
2639 |
351.14 |
| May 04 2023 |
2639 |
351.14 |
| Apr 27 2023 |
2641 |
351.14 |
| Apr 20 2023 |
2641 |
351.14 |
| Apr 13 2023 |
2641 |
351.14 |
| Apr 06 2023 |
2645 |
351.14 |
| Mar 30 2023 |
2645 |
351.14 |
| Mar 23 2023 |
2645 |
351.14 |
| Mar 16 2023 |
2645 |
351.14 |
| Mar 09 2023 |
2645 |
351.14 |
| Mar 02 2023 |
2645 |
351.14 |
| Feb 23 2023 |
2645 |
351.14 |
| Feb 16 2023 |
2651 |
351.14 |
| Feb 09 2023 |
2657 |
351.14 |
| Feb 02 2023 |
2663 |
351.14 |
| Jan 26 2023 |
2659 |
351.14 |
| Jan 19 2023 |
2647 |
351.14 |
| Jan 12 2023 |
2600 |
351.14 |
| Jan 05 2023 |
2628 |
351.14 |
| Dec 29 2022 |
2630 |
351.14 |
| Dec 22 2022 |
3930 |
349.6 |
| Dec 15 2022 |
3914 |
349.6 |
| Dec 08 2022 |
3888 |
349.6 |
| Dec 01 2022 |
3835 |
349.6 |
| Nov 24 2022 |
3842 |
349.6 |
| Nov 17 2022 |
3765 |
349.6 |
| Nov 10 2022 |
3702 |
349.6 |
| Nov 03 2022 |
3559 |
349.6 |
| Oct 27 2022 |
3466 |
355.64 |
| Oct 20 2022 |
3380 |
355.64 |
| Oct 13 2022 |
3337 |
355.64 |
| Oct 06 2022 |
1998 |
347.29 |
| Sep 29 2022 |
1963 |
347.29 |
| Sep 22 2022 |
1965 |
347.29 |
| Sep 15 2022 |
1953 |
347.29 |
| Sep 08 2022 |
1930 |
347.29 |
| Sep 01 2022 |
1927 |
347.29 |
| Aug 25 2022 |
1922 |
347.29 |
| Aug 18 2022 |
1922 |
347.29 |
| Aug 11 2022 |
1914 |
347.29 |
| Aug 04 2022 |
1898 |
347.29 |
| Jul 28 2022 |
1898 |
347.29 |
| Jul 21 2022 |
1898 |
347.29 |
| Jul 14 2022 |
1898 |
347.29 |
| Jul 07 2022 |
1898 |
347.29 |
| Jun 30 2022 |
1898 |
347.29 |
| Jun 23 2022 |
1903 |
347.29 |
| Jun 16 2022 |
1903 |
347.29 |
| Jun 09 2022 |
1902 |
347.29 |
| Jun 02 2022 |
1902 |
347.29 |
| May 26 2022 |
1899 |
347.29 |
| May 19 2022 |
1899 |
347.29 |
| May 12 2022 |
1899 |
347.29 |
| May 05 2022 |
1899 |
347.29 |
| Apr 28 2022 |
1899 |
347.29 |
| Apr 21 2022 |
1899 |
347.29 |
| Apr 14 2022 |
1899 |
347.29 |
| Apr 07 2022 |
1899 |
347.29 |
| Mar 31 2022 |
1899 |
347.29 |
| Mar 24 2022 |
1899 |
347.29 |
| Mar 17 2022 |
1902 |
347.29 |
| Mar 10 2022 |
1902 |
347.29 |
| Mar 03 2022 |
1902 |
347.29 |
| Feb 24 2022 |
1877 |
347.29 |
| Feb 17 2022 |
1882 |
347.29 |
| Feb 10 2022 |
1877 |
347.29 |
| Feb 03 2022 |
1872 |
347.29 |
| Jan 27 2022 |
1886 |
347.29 |
| Jan 20 2022 |
1810 |
347.29 |
| Jan 13 2022 |
1805 |
347.29 |
| Jan 06 2022 |
2036 |
347.29 |
| Dec 30 2021 |
2037 |
347.29 |
| Dec 23 2021 |
2031 |
347.29 |
| Dec 16 2021 |
2043 |
347.29 |
| Dec 09 2021 |
2105 |
347.29 |
| Dec 02 2021 |
2149 |
347.29 |
| Nov 25 2021 |
2167 |
347.29 |
| Nov 18 2021 |
1982 |
335.69 |
| Nov 11 2021 |
1974 |
335.69 |
| Nov 04 2021 |
1973 |
335.69 |
| Sep 09 2021 |
2808 |
382.51 |
| Sep 02 2021 |
2832 |
382.51 |
| Aug 26 2021 |
2822 |
382.51 |
| Aug 19 2021 |
2824 |
382.51 |
| Aug 12 2021 |
2820 |
382.51 |
| Aug 05 2021 |
2867 |
382.51 |
| Jul 29 2021 |
2886 |
382.51 |
| Jun 03 2021 |
2945 |
382.51 |
| Sep 11 2020 |
7208 |
382.51 |
| Sep 04 2020 |
7295 |
382.51 |
| Aug 28 2020 |
7351 |
382.51 |
| Aug 21 2020 |
7390 |
382.51 |
| Aug 14 2020 |
7399 |
382.51 |
| Aug 07 2020 |
7473 |
382.51 |
| Jul 31 2020 |
7503 |
382.51 |
| Jul 24 2020 |
7503 |
382.51 |
| Jul 17 2020 |
7515 |
382.51 |
| Jul 10 2020 |
7541 |
382.51 |
| Jul 03 2020 |
7567 |
382.51 |
| Jun 26 2020 |
7567 |
382.51 |
| Jun 19 2020 |
7567 |
382.51 |
| Jun 12 2020 |
7570 |
382.51 |
| Jun 05 2020 |
7585 |
382.51 |
| May 29 2020 |
7595 |
382.51 |
| May 22 2020 |
7614 |
382.51 |
| May 15 2020 |
7614 |
382.51 |
| May 08 2020 |
7617 |
382.51 |
| May 01 2020 |
7618 |
382.51 |
| Apr 24 2020 |
7648 |
382.51 |
| Apr 17 2020 |
7648 |
382.51 |
| Apr 10 2020 |
7648 |
382.51 |
| Apr 03 2020 |
7648 |
382.51 |
| Mar 27 2020 |
7648 |
382.51 |
| Mar 20 2020 |
7655 |
382.51 |
| Mar 13 2020 |
7655 |
382.51 |
| Mar 06 2020 |
7655 |
382.51 |
| Feb 28 2020 |
7652 |
382.51 |
| Feb 21 2020 |
7685 |
382.51 |
| Feb 14 2020 |
7689 |
382.51 |
| Feb 07 2020 |
7697 |
382.51 |
| Jan 31 2020 |
7717 |
382.51 |
| Jan 24 2020 |
7417 |
382.51 |
| Jan 17 2020 |
7440 |
382.51 |
| Jan 10 2020 |
7906 |
382.51 |
| Jan 03 2020 |
7862 |
382.51 |
| Dec 27 2019 |
7859 |
382.51 |
| Dec 20 2019 |
7870 |
382.51 |
| Dec 13 2019 |
7887 |
382.51 |
| Dec 06 2019 |
8008 |
385.8 |
| Nov 29 2019 |
8167 |
385.8 |
| Nov 22 2019 |
8203 |
385.8 |
| Nov 15 2019 |
8255 |
385.8 |
| Nov 08 2019 |
6620 |
363.54 |
| Nov 01 2019 |
6154 |
356.1 |
| Oct 25 2019 |
5467 |
346.54 |
| Oct 18 2019 |
5142 |
341.74 |
| Oct 11 2019 |
5180 |
341.74 |
| Oct 04 2019 |
3690 |
310.46 |
| Sep 27 2019 |
3690 |
310.46 |
| Sep 20 2019 |
3631 |
310.46 |
| Sep 13 2019 |
3446 |
305.37 |
| Sep 06 2019 |
3322 |
305.37 |
| Aug 30 2019 |
3364 |
305.37 |
| Aug 23 2019 |
3379 |
305.37 |
| Aug 16 2019 |
3354 |
305.37 |
| Aug 09 2019 |
3354 |
305.37 |
| Aug 02 2019 |
3354 |
305.37 |
| Jul 26 2019 |
3348 |
305.37 |
| Jul 19 2019 |
3354 |
305.37 |
| Jul 12 2019 |
3367 |
305.37 |
| Jul 05 2019 |
3371 |
305.37 |
| Jun 28 2019 |
3370 |
305.37 |
| Jun 21 2019 |
3371 |
305.37 |
| Jun 14 2019 |
3359 |
305.37 |
| Jun 07 2019 |
3364 |
305.37 |
| May 31 2019 |
3366 |
305.37 |
| May 24 2019 |
3367 |
305.37 |
| May 17 2019 |
3375 |
305.37 |
| May 10 2019 |
3374 |
305.37 |
| May 03 2019 |
3382 |
305.37 |
| Apr 26 2019 |
3383 |
305.37 |
| Apr 19 2019 |
3389 |
305.37 |
| Apr 12 2019 |
3390 |
305.37 |
| Apr 05 2019 |
3390 |
305.37 |
| Mar 29 2019 |
3390 |
305.37 |
| Mar 22 2019 |
3389 |
305.37 |
| Mar 15 2019 |
3394 |
305.37 |
| Mar 08 2019 |
3390 |
305.37 |
| Mar 01 2019 |
3392 |
305.37 |
| Feb 22 2019 |
3391 |
305.37 |
| Feb 15 2019 |
3401 |
305.37 |
| Feb 08 2019 |
3390 |
305.37 |
| Feb 01 2019 |
3400 |
305.37 |
| Jan 25 2019 |
3405 |
305.37 |
| Jan 18 2019 |
3179 |
305.37 |
| Jan 11 2019 |
3444 |
305.37 |
| Jan 04 2019 |
3468 |
305.37 |
| Dec 28 2018 |
3478 |
305.37 |
| Dec 21 2018 |
3451 |
305.37 |
| Dec 14 2018 |
3427 |
305.37 |
| Dec 07 2018 |
3482 |
305.37 |
| Nov 30 2018 |
3500 |
305.37 |
| Nov 23 2018 |
3522 |
305.37 |
| Nov 16 2018 |
3551 |
305.37 |
| Nov 09 2018 |
3683 |
309.81 |
| Nov 02 2018 |
3888 |
314.13 |
| Oct 26 2018 |
3322 |
303.89 |
| Oct 19 2018 |
3329 |
303.89 |
| Oct 12 2018 |
3345 |
303.89 |
| Oct 05 2018 |
4166 |
324.11 |
| Sep 28 2018 |
3922 |
318.84 |
| Sep 21 2018 |
3659 |
312.61 |
| Sep 14 2018 |
3651 |
313.54 |
| Sep 07 2018 |
3650 |
313.54 |
| Aug 31 2018 |
3640 |
313.54 |
| Aug 24 2018 |
3632 |
313.54 |
| Aug 17 2018 |
3637 |
313.54 |
| Aug 10 2018 |
3640 |
313.54 |
| Aug 03 2018 |
3646 |
313.54 |
| Jul 27 2018 |
3652 |
313.54 |
| Jul 20 2018 |
3652 |
313.54 |
| Jul 13 2018 |
3651 |
313.54 |
| Jul 06 2018 |
3649 |
313.54 |
| Jun 29 2018 |
3680 |
313.54 |
| Jun 22 2018 |
3680 |
313.54 |
| Jun 15 2018 |
3683 |
313.54 |
| Jun 08 2018 |
3691 |
313.54 |
| Jun 01 2018 |
3688 |
313.54 |
| May 25 2018 |
3706 |
313.54 |
| May 18 2018 |
3705 |
313.54 |
| May 11 2018 |
3715 |
313.54 |
| May 04 2018 |
3752 |
313.54 |
| Apr 27 2018 |
3750 |
313.54 |
| Apr 20 2018 |
3767 |
313.54 |
| Apr 13 2018 |
3766 |
313.54 |
| Apr 06 2018 |
3766 |
313.54 |
| Mar 30 2018 |
3766 |
313.54 |
| Mar 23 2018 |
3766 |
313.54 |
| Mar 16 2018 |
3761 |
313.54 |
| Mar 09 2018 |
3761 |
313.54 |
| Mar 02 2018 |
3761 |
313.54 |
| Feb 23 2018 |
3760 |
313.54 |
| Feb 16 2018 |
3763 |
313.54 |
| Feb 09 2018 |
3764 |
313.54 |
| Feb 02 2018 |
3778 |
313.54 |
| Jan 26 2018 |
3795 |
313.54 |
| Jan 19 2018 |
3801 |
313.54 |
| Jan 12 2018 |
3587 |
313.54 |
| Jan 05 2018 |
3739 |
313.54 |
| Dec 29 2017 |
3744 |
313.54 |
| Dec 22 2017 |
3747 |
313.54 |
| Dec 15 2017 |
3735 |
313.54 |
| Dec 08 2017 |
3972 |
315.93 |
| Dec 01 2017 |
3991 |
315.93 |
| Nov 24 2017 |
4002 |
315.93 |
| Nov 17 2017 |
3638 |
308.51 |
| Nov 10 2017 |
3684 |
308.51 |
| Nov 03 2017 |
3661 |
308.51 |
| Oct 27 2017 |
3835 |
314.5 |
| Oct 20 2017 |
3970 |
317.57 |
| Oct 13 2017 |
3488 |
307.43 |
| Oct 06 2017 |
3518 |
309.81 |
| Sep 29 2017 |
3520 |
309.81 |
| Sep 22 2017 |
3819 |
317.27 |
| Sep 15 2017 |
3746 |
314.2 |
| Sep 08 2017 |
3619 |
311.92 |
| Sep 01 2017 |
3480 |
307.86 |
| Aug 25 2017 |
3491 |
307.86 |
| Aug 18 2017 |
3490 |
307.86 |
| Aug 11 2017 |
3480 |
307.86 |
| Aug 04 2017 |
3488 |
307.86 |
| Jul 28 2017 |
3487 |
307.86 |
| Jul 21 2017 |
3492 |
307.86 |
| Jul 14 2017 |
3503 |
307.86 |
| Jul 07 2017 |
3502 |
307.86 |
| Jun 30 2017 |
3506 |
307.86 |
| Jun 23 2017 |
3506 |
307.86 |
| Jun 16 2017 |
3522 |
307.86 |
| Jun 09 2017 |
3521 |
307.86 |
| Jun 02 2017 |
3518 |
307.86 |
| May 26 2017 |
3446 |
307.86 |
| May 19 2017 |
3462 |
307.86 |
| May 12 2017 |
3437 |
307.86 |
| May 05 2017 |
3436 |
307.86 |
| Apr 28 2017 |
3433 |
307.86 |
| Apr 21 2017 |
3425 |
307.86 |
| Apr 14 2017 |
3428 |
307.86 |
| Apr 07 2017 |
3427 |
307.86 |
| Mar 31 2017 |
3427 |
307.86 |
| Mar 24 2017 |
3427 |
307.86 |
| Mar 17 2017 |
3424 |
307.86 |
| Mar 10 2017 |
3430 |
307.86 |
| Mar 03 2017 |
3430 |
307.86 |
| Feb 24 2017 |
3431 |
307.86 |
| Feb 17 2017 |
3441 |
307.86 |
| Feb 10 2017 |
3454 |
307.86 |
| Feb 03 2017 |
3445 |
307.86 |
| Jan 27 2017 |
3452 |
307.86 |
| Jan 20 2017 |
3465 |
307.86 |
| Jan 13 2017 |
3465 |
307.86 |
| Jan 06 2017 |
3538 |
307.86 |
| Dec 30 2016 |
3566 |
307.86 |
| Dec 23 2016 |
3570 |
307.86 |
| Dec 16 2016 |
3563 |
307.86 |
| Dec 09 2016 |
3552 |
307.86 |
| Dec 02 2016 |
3566 |
307.86 |
| Nov 25 2016 |
3554 |
307.86 |
| Nov 18 2016 |
3537 |
307.86 |
| Nov 11 2016 |
4119 |
321.14 |
| Nov 04 2016 |
4112 |
321.14 |
| Oct 28 2016 |
4182 |
323.66 |
| Oct 21 2016 |
4190 |
323 |
| Oct 14 2016 |
4213 |
324.92 |
| Oct 07 2016 |
3984 |
319.06 |
| Sep 30 2016 |
3637 |
312.23 |
| Sep 23 2016 |
3579 |
312.23 |
| Sep 16 2016 |
3278 |
306.38 |
| Sep 09 2016 |
3324 |
306.3 |
| Sep 02 2016 |
3287 |
306.3 |
| Aug 26 2016 |
3290 |
306.3 |
| Aug 19 2016 |
3173 |
306.3 |
| Aug 12 2016 |
3169 |
306.3 |
| Aug 05 2016 |
3182 |
306.3 |
| Jul 29 2016 |
3182 |
306.3 |
| Jul 22 2016 |
3176 |
306.3 |
| Jun 28 2016 |
3177 |
306.3 |
| Jun 21 2016 |
3186 |
306.3 |
| Jun 14 2016 |
3186 |
306.3 |
| Jun 07 2016 |
3186 |
306.3 |
| May 31 2016 |
3186 |
306.3 |
| May 24 2016 |
3186 |
306.3 |
| May 17 2016 |
3183 |
306.3 |
| May 10 2016 |
3183 |
306.3 |
| May 03 2016 |
3183 |
306.3 |
| Apr 26 2016 |
3183 |
306.3 |
| Apr 19 2016 |
3181 |
306.3 |
| Apr 12 2016 |
3187 |
306.3 |
| Apr 05 2016 |
3187 |
306.3 |
| Mar 29 2016 |
3187 |
306.3 |
| Mar 22 2016 |
3186 |
306.3 |
| Mar 15 2016 |
3186 |
306.3 |
| Mar 08 2016 |
3189 |
306.3 |
| Mar 01 2016 |
3187 |
306.3 |
| Feb 23 2016 |
3185 |
306.3 |
| Feb 16 2016 |
3172 |
306.3 |
| Feb 09 2016 |
3172 |
306.3 |
| Feb 02 2016 |
3146 |
306.3 |
| Jan 26 2016 |
3156 |
306.3 |
| Jan 19 2016 |
3164 |
306.3 |
| Jan 12 2016 |
2944 |
306.3 |
| Jan 05 2016 |
3079 |
306.3 |
| Dec 29 2015 |
3081 |
306.3 |
| Dec 22 2015 |
3028 |
306.3 |
| Dec 15 2015 |
2977 |
306.3 |
| Dec 08 2015 |
3096 |
308.51 |
| Dec 01 2015 |
3242 |
313.95 |
| Nov 24 2015 |
3228 |
313.95 |
| Nov 17 2015 |
3326 |
320.84 |
| Nov 10 2015 |
3290 |
320.84 |
| Nov 03 2015 |
3777 |
332.03 |
| Oct 27 2015 |
3823 |
332.03 |
| Oct 20 2015 |
3977 |
336.15 |
| Oct 13 2015 |
3647 |
332.71 |
| Oct 06 2015 |
3725 |
333.13 |
| Sep 29 2015 |
3899 |
336.39 |
| Sep 22 2015 |
11237 |
345.39 |
| Sep 15 2015 |
15357 |
354.23 |
| Sep 14 2015 |
5370 |
364.52 |
| Sep 07 2015 |
6332 |
379.22 |
| Aug 31 2015 |
6304 |
379.22 |
| Aug 24 2015 |
6267 |
379.22 |
| Aug 17 2015 |
6272 |
379.22 |
| Aug 10 2015 |
6279 |
379.22 |
| Aug 03 2015 |
6279 |
379.22 |
| Jul 27 2015 |
6279 |
379.22 |
| Jul 20 2015 |
6279 |
379.22 |
| Jul 13 2015 |
6279 |
379.22 |
| Jul 06 2015 |
6279 |
379.22 |
| Jun 29 2015 |
6279 |
379.22 |
| Jun 22 2015 |
6279 |
379.22 |
| Jun 15 2015 |
6279 |
379.22 |
| Jun 08 2015 |
6336 |
379.22 |
| Jun 01 2015 |
6336 |
379.22 |
| May 25 2015 |
6336 |
379.22 |
| May 18 2015 |
6336 |
379.22 |
| May 11 2015 |
6336 |
379.22 |
| May 04 2015 |
6336 |
379.22 |
| Apr 27 2015 |
6333 |
379.22 |
| Apr 20 2015 |
6326 |
379.22 |
| Apr 13 2015 |
6325 |
379.22 |
| Apr 06 2015 |
6330 |
379.22 |
| Mar 30 2015 |
6330 |
379.22 |
| Mar 23 2015 |
6341 |
379.22 |
| Mar 16 2015 |
6336 |
379.22 |
| Mar 09 2015 |
6335 |
379.22 |
| Mar 02 2015 |
6330 |
379.22 |
| Feb 23 2015 |
6273 |
379.22 |
| Feb 16 2015 |
6272 |
379.22 |
| Feb 09 2015 |
6281 |
379.22 |
| Feb 02 2015 |
6286 |
379.22 |
| Jan 26 2015 |
6294 |
379.22 |
| Jan 19 2015 |
6275 |
379.22 |
| Jan 12 2015 |
6186 |
379.22 |
| Jan 05 2015 |
6388 |
379.22 |
| Dec 29 2014 |
6374 |
379.22 |
| Dec 22 2014 |
6402 |
379.22 |
| Dec 15 2014 |
6544 |
383.24 |
| Dec 08 2014 |
6607 |
383.24 |
| Dec 01 2014 |
7129 |
389.88 |
| Nov 24 2014 |
7493 |
394.39 |
| Nov 17 2014 |
7517 |
394.39 |
| Nov 10 2014 |
8059 |
400.64 |
| Nov 03 2014 |
7956 |
400.64 |
| Oct 27 2014 |
8198 |
403.03 |
| Oct 20 2014 |
8339 |
403.03 |
| Oct 13 2014 |
8259 |
403.03 |
| Oct 06 2014 |
8173 |
403.03 |
| Sep 29 2014 |
8211 |
402.47 |
| Sep 22 2014 |
10548 |
428.77 |
| Sep 15 2014 |
10851 |
432.63 |
| Sep 08 2014 |
11220 |
436.44 |
