| May 04 2024 |
1706 |
338.56 |
| May 03 2024 |
1706 |
338.56 |
| Apr 25 2024 |
1707 |
338.56 |
| Apr 18 2024 |
1707 |
338.56 |
| Apr 11 2024 |
1707 |
338.56 |
| Apr 04 2024 |
1707 |
338.56 |
| Mar 28 2024 |
1707 |
338.56 |
| Mar 21 2024 |
1707 |
338.56 |
| Mar 14 2024 |
1707 |
338.56 |
| Mar 07 2024 |
1707 |
338.56 |
| Feb 29 2024 |
1707 |
338.56 |
| Feb 22 2024 |
1709 |
338.56 |
| Feb 15 2024 |
1709 |
338.56 |
| Feb 08 2024 |
1709 |
338.56 |
| Feb 01 2024 |
1713 |
338.56 |
| Jan 25 2024 |
1709 |
338.56 |
| Jan 18 2024 |
1727 |
338.56 |
| Jan 11 2024 |
1733 |
338.56 |
| Jan 04 2024 |
1729 |
338.56 |
| Dec 28 2023 |
1721 |
338.56 |
| Dec 21 2023 |
1714 |
338.56 |
| Dec 14 2023 |
1725 |
338.56 |
| Dec 07 2023 |
1720 |
338.56 |
| Nov 30 2023 |
1750 |
338.56 |
| Nov 23 2023 |
1739 |
338.56 |
| Nov 16 2023 |
1737 |
338.56 |
| Nov 09 2023 |
1658 |
338.56 |
| Nov 02 2023 |
1604 |
338.56 |
| Oct 26 2023 |
1559 |
338.56 |
| Oct 19 2023 |
1570 |
338.56 |
| Dec 22 2022 |
523 |
251.91 |
| Dec 15 2022 |
513 |
251.91 |
| Dec 08 2022 |
516 |
251.91 |
| Dec 01 2022 |
515 |
251.91 |
| Nov 24 2022 |
502 |
251.91 |
| Nov 17 2022 |
511 |
251.91 |
| Nov 10 2022 |
504 |
251.91 |
| Nov 03 2022 |
497 |
251.91 |
| Oct 27 2022 |
514 |
251.91 |
| Oct 20 2022 |
523 |
251.91 |
| Oct 13 2022 |
525 |
251.91 |
| Oct 06 2022 |
493 |
251.91 |
| Sep 29 2022 |
490 |
251.91 |
| Sep 22 2022 |
491 |
251.91 |
| Sep 15 2022 |
487 |
251.91 |
| Sep 08 2022 |
483 |
251.91 |
| Sep 01 2022 |
484 |
251.91 |
| Aug 25 2022 |
484 |
251.91 |
| Aug 18 2022 |
484 |
251.91 |
| Aug 11 2022 |
481 |
251.91 |
| Aug 04 2022 |
473 |
251.91 |
| Jul 28 2022 |
473 |
251.91 |
| Jul 21 2022 |
473 |
251.91 |
| Jul 14 2022 |
473 |
251.91 |
| Jul 07 2022 |
473 |
251.91 |
| Jun 30 2022 |
473 |
251.91 |
| Jun 23 2022 |
475 |
251.91 |
| Jun 16 2022 |
475 |
251.91 |
| Jun 09 2022 |
473 |
251.91 |
| Jun 02 2022 |
473 |
251.91 |
| May 26 2022 |
471 |
251.91 |
| May 19 2022 |
471 |
251.91 |
| May 12 2022 |
471 |
251.91 |
| May 05 2022 |
471 |
251.91 |
| Apr 28 2022 |
470 |
251.91 |
| Apr 21 2022 |
470 |
251.91 |
| Apr 14 2022 |
470 |
251.91 |
| Apr 07 2022 |
470 |
251.91 |
| Mar 31 2022 |
470 |
251.91 |
| Mar 24 2022 |
470 |
251.91 |
| Mar 17 2022 |
471 |
251.91 |
| Mar 10 2022 |
471 |
251.91 |
| Mar 03 2022 |
471 |
251.91 |
| Feb 24 2022 |
453 |
251.91 |
| Feb 17 2022 |
459 |
251.91 |
| Feb 10 2022 |
458 |
251.91 |
| Feb 03 2022 |
456 |
251.91 |
| Jan 27 2022 |
463 |
251.91 |
| Jan 20 2022 |
461 |
251.91 |
| Jan 13 2022 |
460 |
251.91 |
| Jan 06 2022 |
535 |
251.91 |
| Dec 30 2021 |
530 |
251.91 |
| Dec 23 2021 |
527 |
251.91 |
| Dec 16 2021 |
527 |
251.91 |
| Dec 09 2021 |
542 |
251.91 |
| Dec 02 2021 |
553 |
251.91 |
| Nov 25 2021 |
557 |
251.91 |
| Sep 30 2021 |
2848 |
376.09 |
| Sep 23 2021 |
2735 |
376.09 |
| Sep 16 2021 |
2693 |
376.09 |
| Sep 09 2021 |
2856 |
383.9 |
| Sep 02 2021 |
4978 |
384.8 |
| Aug 26 2021 |
4975 |
384.8 |
| Aug 19 2021 |
4984 |
384.8 |
| Aug 12 2021 |
4997 |
384.8 |
| Aug 05 2021 |
5008 |
384.8 |
| Jul 29 2021 |
5012 |
384.8 |
| Jun 03 2021 |
4442 |
384.8 |
| Oct 02 2020 |
6420 |
376.09 |
| Sep 25 2020 |
6554 |
376.09 |
| Sep 18 2020 |
6716 |
376.09 |
| Sep 11 2020 |
7312 |
383.9 |
| Sep 04 2020 |
7472 |
384.8 |
| Aug 28 2020 |
7528 |
384.8 |
| Aug 21 2020 |
7567 |
384.8 |
| Aug 14 2020 |
7577 |
384.8 |
| Aug 07 2020 |
7650 |
384.8 |
| Jul 31 2020 |
7679 |
384.8 |
| Jul 24 2020 |
7679 |
384.8 |
| Jul 17 2020 |
7692 |
384.8 |
| Jul 10 2020 |
7716 |
384.8 |
| Jul 03 2020 |
7743 |
384.8 |
| Jun 26 2020 |
7743 |
384.8 |
| Jun 19 2020 |
7743 |
384.8 |
| Jun 12 2020 |
7747 |
384.8 |
| Jun 05 2020 |
7760 |
384.8 |
| May 29 2020 |
7771 |
384.8 |
| May 22 2020 |
7791 |
384.8 |
| May 15 2020 |
7791 |
384.8 |
| May 08 2020 |
7793 |
384.8 |
| May 01 2020 |
7794 |
384.8 |
| Apr 24 2020 |
7822 |
384.8 |
| Apr 17 2020 |
7822 |
384.8 |
| Apr 10 2020 |
7822 |
384.8 |
| Apr 03 2020 |
7822 |
384.8 |
| Mar 27 2020 |
7822 |
384.8 |
| Mar 20 2020 |
7830 |
384.8 |
| Mar 13 2020 |
7830 |
384.8 |
| Mar 06 2020 |
7830 |
384.8 |
| Feb 28 2020 |
7828 |
384.8 |
| Feb 21 2020 |
7862 |
384.8 |
| Feb 14 2020 |
7867 |
384.8 |
| Feb 07 2020 |
7874 |
384.8 |
| Jan 31 2020 |
7891 |
384.8 |
| Jan 24 2020 |
7593 |
384.8 |
| Jan 17 2020 |
7614 |
384.8 |
| Jan 10 2020 |
8085 |
384.8 |
| Jan 03 2020 |
8039 |
384.8 |
| Dec 27 2019 |
8038 |
384.8 |
| Dec 20 2019 |
8054 |
384.8 |
| Dec 13 2019 |
8080 |
384.8 |
| Dec 06 2019 |
7924 |
384.8 |
| Nov 29 2019 |
8075 |
384.8 |
| Nov 22 2019 |
8112 |
384.8 |
| Nov 15 2019 |
8170 |
384.8 |
| Nov 08 2019 |
8218 |
384.8 |
| Nov 01 2019 |
8207 |
384.8 |
| Oct 25 2019 |
8142 |
384.8 |
| Oct 18 2019 |
8164 |
387.27 |
| Oct 11 2019 |
8561 |
390.6 |
| Oct 04 2019 |
8903 |
394.23 |
| Sep 27 2019 |
8832 |
393.29 |
| Sep 20 2019 |
8615 |
392.39 |
| Sep 13 2019 |
8864 |
394.83 |
| Sep 06 2019 |
9570 |
405.84 |
| Aug 30 2019 |
9606 |
405.84 |
| Aug 23 2019 |
9628 |
405.84 |
| Aug 16 2019 |
9558 |
405.84 |
| Aug 09 2019 |
9558 |
405.84 |
| Aug 02 2019 |
9562 |
405.84 |
| Jul 26 2019 |
9568 |
405.84 |
| Jul 19 2019 |
9582 |
405.84 |
| Jul 12 2019 |
9604 |
405.84 |
| Jul 05 2019 |
9609 |
405.84 |
| Jun 28 2019 |
9621 |
405.84 |
| Jun 21 2019 |
9638 |
405.84 |
| Jun 14 2019 |
9631 |
405.84 |
| Jun 07 2019 |
9622 |
405.84 |
| May 31 2019 |
9640 |
405.84 |
| May 24 2019 |
9638 |
405.84 |
| May 17 2019 |
9654 |
405.84 |
| May 10 2019 |
9648 |
405.84 |
| May 03 2019 |
9657 |
405.84 |
| Apr 26 2019 |
9652 |
405.84 |
| Apr 19 2019 |
9655 |
405.84 |
| Apr 12 2019 |
9659 |
405.84 |
| Apr 05 2019 |
9659 |
405.84 |
| Mar 29 2019 |
9658 |
405.84 |
| Mar 22 2019 |
9658 |
405.84 |
| Mar 15 2019 |
9667 |
405.84 |
| Mar 08 2019 |
9622 |
405.84 |
| Mar 01 2019 |
9624 |
405.84 |
| Feb 22 2019 |
9620 |
405.84 |
| Feb 15 2019 |
9630 |
405.84 |
| Feb 08 2019 |
9615 |
405.84 |
| Feb 01 2019 |
9636 |
405.84 |
| Jan 25 2019 |
9639 |
405.84 |
| Jan 18 2019 |
9291 |
405.84 |
| Jan 11 2019 |
9765 |
405.84 |
| Jan 04 2019 |
9827 |
405.84 |
| Dec 28 2018 |
9828 |
405.84 |
| Dec 21 2018 |
9765 |
405.84 |
| Dec 14 2018 |
9793 |
405.84 |
| Dec 07 2018 |
9867 |
405.84 |
| Nov 30 2018 |
9996 |
405.84 |
| Nov 23 2018 |
10065 |
405.84 |
| Nov 16 2018 |
10255 |
405.84 |
| Nov 09 2018 |
10250 |
405.84 |
| Nov 02 2018 |
10278 |
405.84 |
| Oct 26 2018 |
10013 |
405.84 |
| Oct 19 2018 |
9885 |
403.87 |
| Oct 12 2018 |
9411 |
399.51 |
| Oct 05 2018 |
7691 |
380.62 |
| Sep 28 2018 |
8544 |
391.04 |
| Sep 21 2018 |
9662 |
404.21 |
| Sep 14 2018 |
6958 |
371.38 |
| Sep 07 2018 |
6961 |
371.38 |
| Aug 31 2018 |
6906 |
371.38 |
| Aug 24 2018 |
6877 |
371.38 |
| Aug 17 2018 |
6871 |
371.38 |
| Aug 10 2018 |
6874 |
371.38 |
| Aug 03 2018 |
6887 |
371.38 |
| Jul 27 2018 |
6895 |
371.38 |
| Jul 20 2018 |
6897 |
371.38 |
| Jul 13 2018 |
6896 |
371.38 |
| Jul 06 2018 |
6891 |
371.38 |
| Jun 29 2018 |
6934 |
371.38 |
| Jun 22 2018 |
6934 |
371.38 |
| Jun 15 2018 |
6944 |
371.38 |
| Jun 08 2018 |
6957 |
371.38 |
| Jun 01 2018 |
6948 |
371.38 |
| May 25 2018 |
6961 |
371.38 |
| May 18 2018 |
6958 |
371.38 |
| May 11 2018 |
6970 |
371.38 |
| May 04 2018 |
7009 |
371.38 |
| Apr 27 2018 |
7003 |
371.38 |
| Apr 20 2018 |
7022 |
371.38 |
| Apr 13 2018 |
7019 |
371.38 |
| Apr 06 2018 |
7019 |
371.38 |
| Mar 30 2018 |
7019 |
371.38 |
| Mar 23 2018 |
7019 |
371.38 |
| Mar 16 2018 |
7014 |
371.38 |
| Mar 09 2018 |
7014 |
371.38 |
| Mar 02 2018 |
7014 |
371.38 |
| Feb 23 2018 |
7012 |
371.38 |
| Feb 16 2018 |
7020 |
371.38 |
| Feb 09 2018 |
7015 |
371.38 |
| Feb 02 2018 |
7030 |
371.38 |
| Jan 26 2018 |
7052 |
371.38 |
| Jan 19 2018 |
7038 |
371.38 |
| Jan 12 2018 |
6756 |
371.38 |
| Jan 05 2018 |
6958 |
371.38 |
| Dec 29 2017 |
6967 |
371.38 |
| Dec 22 2017 |
6964 |
371.38 |
| Dec 15 2017 |
6943 |
371.38 |
| Dec 08 2017 |
7093 |
371.38 |
| Dec 01 2017 |
7129 |
371.38 |
| Nov 24 2017 |
7152 |
371.38 |
| Nov 17 2017 |
7153 |
371.38 |
| Nov 10 2017 |
7327 |
371.38 |
| Nov 03 2017 |
7272 |
371.38 |
| Oct 27 2017 |
7158 |
371.38 |
| Oct 20 2017 |
6404 |
360.97 |
| Oct 13 2017 |
5651 |
350.38 |
| Oct 06 2017 |
5774 |
353.62 |
| Sep 29 2017 |
5773 |
353.62 |
| Sep 22 2017 |
5754 |
354.18 |
| Sep 15 2017 |
7731 |
380.58 |
| Sep 08 2017 |
7669 |
380.58 |
| Sep 01 2017 |
7682 |
380.58 |
| Aug 25 2017 |
7695 |
380.58 |
| Aug 18 2017 |
7714 |
380.58 |
| Aug 11 2017 |
7682 |
380.58 |
| Aug 04 2017 |
7696 |
380.58 |
| Jul 28 2017 |
7694 |
380.58 |
| Jul 21 2017 |
7702 |
380.58 |
| Jul 14 2017 |
7708 |
380.58 |
| Jul 07 2017 |
7703 |
380.58 |
| Jun 30 2017 |
7713 |
380.58 |
| Jun 23 2017 |
7711 |
380.58 |
| Jun 16 2017 |
7709 |
380.58 |
| Jun 09 2017 |
7688 |
380.58 |
| Jun 02 2017 |
7685 |
380.58 |
| May 26 2017 |
7576 |
380.58 |
| May 19 2017 |
7592 |
380.58 |
| May 12 2017 |
7561 |
380.58 |
| May 05 2017 |
7548 |
380.58 |
| Apr 28 2017 |
7540 |
380.58 |
| Apr 21 2017 |
7526 |
380.58 |
| Apr 14 2017 |
7531 |
380.58 |
| Apr 07 2017 |
7532 |
380.58 |
| Mar 31 2017 |
7532 |
380.58 |
| Mar 24 2017 |
7533 |
380.58 |
| Mar 17 2017 |
7525 |
380.58 |
| Mar 10 2017 |
7533 |
380.58 |
| Mar 03 2017 |
7533 |
380.58 |
| Feb 24 2017 |
7537 |
380.58 |
| Feb 17 2017 |
7545 |
380.58 |
| Feb 10 2017 |
7560 |
380.58 |
| Feb 03 2017 |
7557 |
380.58 |
| Jan 27 2017 |
7572 |
380.58 |
| Jan 20 2017 |
7595 |
380.58 |
| Jan 13 2017 |
7603 |
380.58 |
| Jan 06 2017 |
7743 |
380.58 |
| Dec 30 2016 |
7787 |
380.58 |
| Dec 23 2016 |
7793 |
380.58 |
| Dec 16 2016 |
7797 |
380.58 |
| Dec 09 2016 |
7814 |
380.58 |
| Dec 02 2016 |
7929 |
380.58 |
| Nov 25 2016 |
7892 |
380.58 |
| Nov 18 2016 |
7917 |
380.58 |
| Nov 11 2016 |
8017 |
380.58 |
| Nov 04 2016 |
7975 |
380.58 |
| Oct 28 2016 |
7902 |
380.58 |
| Oct 21 2016 |
9146 |
394.06 |
| Oct 14 2016 |
9009 |
394.06 |
| Oct 07 2016 |
8991 |
394.06 |
| Sep 30 2016 |
8888 |
393.39 |
| Sep 23 2016 |
12717 |
433.39 |
| Sep 02 2016 |
16020 |
467.53 |
| Aug 26 2016 |
16048 |
467.53 |
| Aug 19 2016 |
15717 |
467.53 |
| Aug 12 2016 |
15705 |
467.53 |
| Aug 05 2016 |
15723 |
467.53 |
| Jul 29 2016 |
15724 |
467.53 |
| Jul 22 2016 |
15700 |
467.53 |
| Jun 28 2016 |
15702 |
467.53 |
| Jun 21 2016 |
15759 |
467.53 |
| Jun 14 2016 |
15759 |
467.53 |
| Jun 07 2016 |
15760 |
467.53 |
| May 31 2016 |
15770 |
467.53 |
| May 24 2016 |
15770 |
467.53 |
| May 17 2016 |
15755 |
467.53 |
| May 10 2016 |
15755 |
467.53 |
| May 03 2016 |
15756 |
467.53 |
| Apr 26 2016 |
15756 |
467.53 |
| Apr 19 2016 |
15736 |
467.53 |
| Apr 12 2016 |
15773 |
467.53 |
| Apr 05 2016 |
15773 |
467.53 |
| Mar 29 2016 |
15773 |
467.53 |
| Mar 22 2016 |
15764 |
467.53 |
| Mar 15 2016 |
15762 |
467.53 |
| Mar 08 2016 |
15779 |
467.53 |
| Mar 01 2016 |
15776 |
467.53 |
| Feb 23 2016 |
15771 |
467.53 |
| Feb 16 2016 |
15711 |
467.53 |
| Feb 09 2016 |
15711 |
467.53 |
| Feb 02 2016 |
15659 |
467.53 |
| Jan 26 2016 |
15694 |
467.53 |
| Jan 19 2016 |
15702 |
467.53 |
| Jan 12 2016 |
15268 |
467.53 |
| Jan 05 2016 |
15642 |
467.53 |
| Dec 29 2015 |
15652 |
467.53 |
| Dec 22 2015 |
15504 |
467.53 |
| Dec 15 2015 |
15392 |
467.53 |
| Dec 08 2015 |
15624 |
467.53 |
| Dec 01 2015 |
15620 |
467.53 |
| Nov 24 2015 |
15502 |
467.53 |
| Nov 17 2015 |
15163 |
467.53 |
| Nov 10 2015 |
15153 |
467.53 |
| Nov 03 2015 |
15205 |
467.53 |
| Oct 27 2015 |
15174 |
467.53 |
| Oct 20 2015 |
14270 |
459.8 |
| Oct 13 2015 |
13716 |
459.8 |
| Oct 06 2015 |
13726 |
459.8 |
| Sep 29 2015 |
13825 |
459.8 |
| Sep 22 2015 |
23978 |
459.8 |
| Sep 15 2015 |
10284 |
459.8 |
| Sep 14 2015 |
13358 |
459.8 |
| Sep 07 2015 |
12470 |
450.84 |
| Aug 31 2015 |
11723 |
443.66 |
| Aug 24 2015 |
11652 |
443.66 |
| Aug 17 2015 |
11674 |
443.66 |
| Aug 10 2015 |
11685 |
443.66 |
| Aug 03 2015 |
11685 |
443.66 |
| Jul 27 2015 |
11685 |
443.66 |
| Jul 20 2015 |
11684 |
443.66 |
| Jul 13 2015 |
11684 |
443.66 |
| Jul 06 2015 |
11684 |
443.66 |
| Jun 29 2015 |
11684 |
443.66 |
| Jun 22 2015 |
11684 |
443.66 |
| Jun 15 2015 |
11684 |
443.66 |
| Jun 08 2015 |
11771 |
443.66 |
| Jun 01 2015 |
11771 |
443.66 |
| May 25 2015 |
11771 |
443.66 |
| May 18 2015 |
11771 |
443.66 |
| May 11 2015 |
11771 |
443.66 |
| May 04 2015 |
11771 |
443.66 |
| Apr 27 2015 |
11761 |
443.66 |
| Apr 20 2015 |
11751 |
443.66 |
| Apr 13 2015 |
11751 |
443.66 |
| Apr 06 2015 |
11772 |
443.66 |
| Mar 30 2015 |
11772 |
443.66 |
| Mar 23 2015 |
11785 |
443.66 |
| Mar 16 2015 |
11778 |
443.66 |
| Mar 09 2015 |
11777 |
443.66 |
| Mar 02 2015 |
11762 |
443.66 |
| Feb 23 2015 |
11675 |
443.66 |
| Feb 16 2015 |
11661 |
443.66 |
| Feb 09 2015 |
11671 |
443.66 |
| Feb 02 2015 |
11679 |
443.66 |
| Jan 26 2015 |
11669 |
443.66 |
| Jan 19 2015 |
11653 |
443.66 |
| Jan 12 2015 |
11543 |
443.66 |
| Jan 05 2015 |
11819 |
443.66 |
| Dec 29 2014 |
11790 |
443.66 |
| Dec 22 2014 |
11831 |
443.66 |
| Dec 15 2014 |
11632 |
443.66 |
| Dec 08 2014 |
11717 |
443.66 |
| Dec 01 2014 |
11755 |
443.66 |
| Nov 24 2014 |
11759 |
443.66 |
| Nov 17 2014 |
11877 |
443.66 |
| Nov 10 2014 |
11936 |
443.66 |
| Nov 03 2014 |
11839 |
443.66 |
| Oct 27 2014 |
11563 |
440.85 |
| Oct 20 2014 |
11741 |
440.85 |
| Oct 13 2014 |
11652 |
440.85 |
| Oct 06 2014 |
11531 |
440.85 |
| Sep 29 2014 |
11707 |
440.85 |
| Sep 22 2014 |
11726 |
440.85 |
| Sep 15 2014 |
11243 |
436.47 |
| Sep 08 2014 |
12552 |
450.26 |
