| Oct 26 2018 |
17580 |
479.28 |
| Oct 19 2018 |
17632 |
479.28 |
| Oct 12 2018 |
17498 |
479.28 |
| Oct 05 2018 |
17302 |
480.26 |
| Sep 28 2018 |
17850 |
485.1 |
| Sep 21 2018 |
17861 |
485.1 |
| Sep 14 2018 |
17669 |
485.1 |
| Sep 07 2018 |
16824 |
478.05 |
| Aug 31 2018 |
16678 |
478.05 |
| Aug 24 2018 |
16604 |
478.05 |
| Aug 17 2018 |
16587 |
478.05 |
| Aug 10 2018 |
16596 |
478.05 |
| Aug 03 2018 |
16620 |
478.05 |
| Jul 27 2018 |
16632 |
478.05 |
| Jul 20 2018 |
16648 |
478.05 |
| Jul 13 2018 |
16647 |
478.05 |
| Jul 06 2018 |
16625 |
478.05 |
| Jun 29 2018 |
16687 |
478.05 |
| Jun 22 2018 |
16687 |
478.05 |
| Jun 15 2018 |
16711 |
478.05 |
| Jun 08 2018 |
16737 |
478.05 |
| Jun 01 2018 |
16727 |
478.05 |
| May 25 2018 |
16755 |
478.05 |
| May 18 2018 |
16721 |
478.05 |
| May 11 2018 |
16750 |
478.05 |
| May 04 2018 |
16828 |
478.05 |
| Apr 27 2018 |
16821 |
478.05 |
| Apr 20 2018 |
16864 |
478.05 |
| Apr 13 2018 |
16859 |
478.05 |
| Apr 06 2018 |
16859 |
478.05 |
| Mar 30 2018 |
16857 |
478.05 |
| Mar 23 2018 |
16857 |
478.05 |
| Mar 16 2018 |
16842 |
478.05 |
| Mar 09 2018 |
16842 |
478.05 |
| Mar 02 2018 |
16848 |
478.05 |
| Feb 23 2018 |
16843 |
478.05 |
| Feb 16 2018 |
16855 |
478.05 |
| Feb 09 2018 |
16848 |
478.05 |
| Feb 02 2018 |
16861 |
478.05 |
| Jan 26 2018 |
16897 |
478.05 |
| Jan 19 2018 |
16845 |
478.05 |
| Jan 12 2018 |
16422 |
478.05 |
| Jan 05 2018 |
16655 |
478.05 |
| Dec 29 2017 |
16692 |
478.05 |
| Dec 22 2017 |
16668 |
478.05 |
| Dec 15 2017 |
16632 |
478.05 |
| Dec 08 2017 |
16972 |
478.05 |
| Dec 01 2017 |
17121 |
478.05 |
| Nov 24 2017 |
17159 |
478.05 |
| Nov 17 2017 |
17327 |
478.05 |
| Nov 10 2017 |
16272 |
464.85 |
| Nov 03 2017 |
16265 |
464.85 |
| Oct 27 2017 |
15009 |
453.5 |
| Oct 20 2017 |
14984 |
453.5 |
| Oct 13 2017 |
14788 |
453.5 |
| Oct 06 2017 |
14661 |
453.5 |
| Sep 29 2017 |
13306 |
440.29 |
| Sep 22 2017 |
13278 |
440.29 |
| Sep 15 2017 |
13305 |
440.29 |
| Sep 08 2017 |
12494 |
433.54 |
| Sep 01 2017 |
12506 |
433.54 |
| Aug 25 2017 |
12522 |
433.54 |
| Aug 18 2017 |
12548 |
433.54 |
| Aug 11 2017 |
12475 |
433.54 |
| Aug 04 2017 |
12495 |
433.54 |
| Jul 28 2017 |
12494 |
433.54 |
| Jul 21 2017 |
12518 |
433.54 |
| Jul 14 2017 |
12529 |
433.54 |
| Jul 07 2017 |
12524 |
433.54 |
| Jun 30 2017 |
12534 |
433.54 |
| Jun 23 2017 |
12534 |
433.54 |
| Jun 16 2017 |
12528 |
433.54 |
| Jun 09 2017 |
12503 |
433.54 |
| Jun 02 2017 |
12505 |
433.54 |
| May 26 2017 |
12380 |
433.54 |
| May 19 2017 |
12398 |
433.54 |
| May 12 2017 |
12353 |
433.54 |
| May 05 2017 |
12320 |
433.54 |
| Apr 28 2017 |
12301 |
433.54 |
| Apr 21 2017 |
12283 |
433.54 |
| Apr 14 2017 |
12301 |
433.54 |
| Apr 07 2017 |
12302 |
433.54 |
| Mar 31 2017 |
12302 |
433.54 |
| Mar 24 2017 |
12302 |
433.54 |
| Mar 17 2017 |
12294 |
433.54 |
| Mar 10 2017 |
12309 |
433.54 |
| Mar 03 2017 |
12309 |
433.54 |
| Feb 24 2017 |
12305 |
433.54 |
| Feb 17 2017 |
12317 |
433.54 |
| Feb 10 2017 |
12337 |
433.54 |
| Feb 03 2017 |
12324 |
433.54 |
| Jan 27 2017 |
12329 |
433.54 |
| Jan 20 2017 |
12351 |
433.54 |
| Jan 13 2017 |
12360 |
433.54 |
| Jan 06 2017 |
12567 |
433.54 |
| Dec 30 2016 |
12627 |
433.54 |
| Dec 23 2016 |
12624 |
433.54 |
| Dec 16 2016 |
12654 |
433.54 |
| Dec 09 2016 |
12724 |
433.54 |
| Dec 02 2016 |
12977 |
433.54 |
| Nov 25 2016 |
12908 |
433.54 |
| Nov 18 2016 |
13010 |
433.54 |
| Nov 11 2016 |
13663 |
438.34 |
| Nov 04 2016 |
13654 |
438.34 |
| Oct 28 2016 |
14103 |
443.41 |
| Oct 21 2016 |
14222 |
443.41 |
| Oct 14 2016 |
14134 |
443.41 |
| Oct 07 2016 |
14095 |
443.41 |
| Sep 30 2016 |
16103 |
461.14 |
| Sep 23 2016 |
17697 |
478.4 |
| Sep 16 2016 |
19330 |
496.28 |
| Sep 09 2016 |
18131 |
486.74 |
| Sep 02 2016 |
18056 |
486.74 |
| Aug 26 2016 |
18073 |
486.74 |
| Aug 19 2016 |
17713 |
486.74 |
| Aug 12 2016 |
17701 |
486.74 |
| Aug 05 2016 |
17720 |
486.74 |
| Jul 29 2016 |
17721 |
486.74 |
| Jul 22 2016 |
17700 |
486.74 |
| Jun 28 2016 |
17702 |
486.74 |
| Jun 21 2016 |
17761 |
486.74 |
| Jun 14 2016 |
17761 |
486.74 |
| Jun 07 2016 |
17763 |
486.74 |
| May 31 2016 |
17773 |
486.74 |
| May 24 2016 |
17773 |
486.74 |
| May 17 2016 |
17757 |
486.74 |
| May 10 2016 |
17757 |
486.74 |
| May 03 2016 |
17758 |
486.74 |
| Apr 26 2016 |
17758 |
486.74 |
| Apr 19 2016 |
17738 |
486.74 |
| Apr 12 2016 |
17778 |
486.74 |
| Apr 05 2016 |
17778 |
486.74 |
| Mar 29 2016 |
17778 |
486.74 |
| Mar 22 2016 |
17768 |
486.74 |
| Mar 15 2016 |
17766 |
486.74 |
| Mar 08 2016 |
17785 |
486.74 |
| Mar 01 2016 |
17781 |
486.74 |
| Feb 23 2016 |
17777 |
486.74 |
| Feb 16 2016 |
17714 |
486.74 |
| Feb 09 2016 |
17714 |
486.74 |
| Feb 02 2016 |
17656 |
486.74 |
| Jan 26 2016 |
17687 |
486.74 |
| Jan 19 2016 |
17701 |
486.74 |
| Jan 12 2016 |
17257 |
486.74 |
| Jan 05 2016 |
17662 |
486.74 |
| Dec 29 2015 |
17680 |
486.74 |
| Dec 22 2015 |
17516 |
486.74 |
| Dec 15 2015 |
17412 |
486.74 |
| Dec 08 2015 |
17668 |
486.74 |
| Dec 01 2015 |
17683 |
486.74 |
| Nov 24 2015 |
17556 |
486.74 |
| Nov 17 2015 |
17229 |
486.74 |
| Nov 10 2015 |
17606 |
490.62 |
| Nov 03 2015 |
15671 |
471.92 |
| Oct 27 2015 |
16073 |
475.98 |
| Oct 20 2015 |
16015 |
475.98 |
| Oct 13 2015 |
15410 |
475.98 |
| Oct 06 2015 |
15069 |
472.64 |
| Sep 29 2015 |
15155 |
472.64 |
| Sep 22 2015 |
30758 |
489.34 |
| Sep 15 2015 |
32111 |
487.74 |
| Sep 14 2015 |
16149 |
487.74 |
| Sep 07 2015 |
16153 |
487.74 |
| Aug 31 2015 |
16168 |
487.74 |
| Aug 24 2015 |
16086 |
487.74 |
| Aug 17 2015 |
16109 |
487.74 |
| Aug 10 2015 |
16119 |
487.74 |
| Aug 03 2015 |
16118 |
487.74 |
| Jul 27 2015 |
16118 |
487.74 |
| Jul 20 2015 |
16117 |
487.74 |
| Jul 13 2015 |
16117 |
487.74 |
| Jul 06 2015 |
16117 |
487.74 |
| Jun 29 2015 |
16117 |
487.74 |
| Jun 22 2015 |
16117 |
487.74 |
| Jun 15 2015 |
16117 |
487.74 |
| Jun 08 2015 |
16228 |
487.74 |
| Jun 01 2015 |
16228 |
487.74 |
| May 25 2015 |
16228 |
487.74 |
| May 18 2015 |
16228 |
487.74 |
| May 11 2015 |
16228 |
487.74 |
| May 04 2015 |
16228 |
487.74 |
| Apr 27 2015 |
16209 |
487.74 |
| Apr 20 2015 |
16194 |
487.74 |
| Apr 13 2015 |
16194 |
487.74 |
| Apr 06 2015 |
16220 |
487.74 |
| Mar 30 2015 |
16220 |
487.74 |
| Mar 23 2015 |
16235 |
487.74 |
| Mar 16 2015 |
16226 |
487.74 |
| Mar 09 2015 |
16225 |
487.74 |
| Mar 02 2015 |
16213 |
487.74 |
| Feb 23 2015 |
16102 |
487.74 |
| Feb 16 2015 |
16083 |
487.74 |
| Feb 09 2015 |
16093 |
487.74 |
| Feb 02 2015 |
16096 |
487.74 |
| Jan 26 2015 |
16080 |
487.74 |
| Jan 19 2015 |
16065 |
487.74 |
| Jan 12 2015 |
15937 |
487.74 |
| Jan 05 2015 |
16226 |
487.74 |
| Dec 29 2014 |
16223 |
487.74 |
| Dec 22 2014 |
16270 |
487.74 |
| Dec 15 2014 |
16014 |
487.74 |
| Dec 08 2014 |
16155 |
487.74 |
| Dec 01 2014 |
15835 |
484.12 |
| Nov 24 2014 |
16998 |
495.06 |
| Nov 17 2014 |
17148 |
495.06 |
| Nov 10 2014 |
18585 |
507.38 |
| Nov 03 2014 |
18056 |
503.16 |
| Oct 27 2014 |
18062 |
503.16 |
| Oct 20 2014 |
15485 |
477.16 |
| Oct 13 2014 |
15097 |
474.45 |
| Oct 06 2014 |
14852 |
474.13 |
| Sep 29 2014 |
15033 |
474.13 |
| Sep 22 2014 |
15140 |
474.13 |
| Sep 15 2014 |
15034 |
474.13 |
| Sep 08 2014 |
15016 |
474.13 |
| Sep 01 2014 |
15066 |
474.13 |
| Aug 25 2014 |
15078 |
474.13 |
| Aug 18 2014 |
15084 |
474.13 |
| Aug 11 2014 |
15084 |
474.13 |
| Aug 04 2014 |
15084 |
474.13 |
| Jul 28 2014 |
15084 |
474.13 |
| Jul 21 2014 |
15103 |
474.13 |
| Jul 14 2014 |
15103 |
474.13 |
| Jul 07 2014 |
15103 |
474.13 |
| Jun 30 2014 |
15103 |
474.13 |
| Jun 23 2014 |
15103 |
474.13 |
| Jun 16 2014 |
15103 |
474.13 |
| Jun 09 2014 |
15103 |
474.13 |
| Jun 02 2014 |
15103 |
474.13 |
| May 26 2014 |
15103 |
474.13 |
| May 19 2014 |
15103 |
474.13 |
| May 12 2014 |
15104 |
474.13 |
| May 05 2014 |
15104 |
474.13 |
| Apr 28 2014 |
15105 |
474.13 |
| Apr 21 2014 |
15105 |
474.13 |
| Apr 14 2014 |
15129 |
474.13 |
| Apr 07 2014 |
15129 |
474.13 |
| Mar 31 2014 |
15130 |
474.13 |
| Mar 24 2014 |
15130 |
474.13 |
| Mar 17 2014 |
15130 |
474.13 |
| Mar 10 2014 |
15130 |
474.13 |
| Mar 03 2014 |
15130 |
474.13 |
| Feb 24 2014 |
15125 |
474.13 |
| Feb 17 2014 |
15140 |
474.13 |
| Feb 10 2014 |
15138 |
474.13 |
| Feb 03 2014 |
15126 |
474.13 |
| Jan 27 2014 |
15194 |
474.13 |
| Jan 20 2014 |
15158 |
474.13 |
| Jan 13 2014 |
14973 |
474.13 |
| Jan 06 2014 |
14938 |
474.13 |
| Dec 30 2013 |
15071 |
474.13 |
| Dec 23 2013 |
14862 |
474.13 |
| Dec 16 2013 |
14677 |
474.13 |
| Dec 09 2013 |
14710 |
474.13 |
| Dec 02 2013 |
14905 |
474.13 |
| Nov 25 2013 |
15567 |
478.01 |
| Nov 18 2013 |
17749 |
498.6 |
| Nov 11 2013 |
17711 |
498.6 |
| Nov 30 2007 |
6617 |
633.73 |
| Nov 23 2007 |
6563 |
633.73 |
| Nov 16 2007 |
4808 |
517.75 |
| Nov 09 2007 |
3732 |
471.26 |
| Nov 02 2007 |
2822 |
435.21 |
| Oct 26 2007 |
2283 |
409.04 |
| Oct 19 2007 |
2632 |
430.81 |
| Oct 12 2007 |
2815 |
440.6 |
| Oct 05 2007 |
2686 |
445.35 |
| Sep 28 2007 |
2659 |
445.35 |
| Sep 21 2007 |
2508 |
445.35 |
| Sep 14 2007 |
2447 |
445.35 |
| Aug 24 2007 |
2393 |
445.35 |
| Dec 14 2006 |
2235 |
445.35 |
| Dec 08 2006 |
2216 |
445.35 |
| Dec 01 2006 |
1979 |
433.26 |
| Nov 24 2006 |
1935 |
433.26 |
| Nov 17 2006 |
1832 |
439.56 |
| Nov 10 2006 |
1979 |
454.88 |
| Nov 03 2006 |
2130 |
483.98 |
| Oct 27 2006 |
2075 |
493.77 |
| Oct 20 2006 |
1780 |
481.7 |
| Oct 13 2006 |
1430 |
473.87 |
