Nov 11 2016 |
22214 |
515.69 |
Nov 04 2016 |
21744 |
510.36 |
Oct 28 2016 |
21727 |
510.36 |
Oct 21 2016 |
21814 |
510.04 |
Oct 14 2016 |
21862 |
510.77 |
Oct 07 2016 |
21697 |
510.77 |
Sep 30 2016 |
21633 |
510.77 |
Sep 23 2016 |
21240 |
510.77 |
Sep 16 2016 |
20875 |
510.77 |
Sep 09 2016 |
20639 |
510.77 |
Sep 02 2016 |
20571 |
510.77 |
Aug 26 2016 |
20599 |
510.77 |
Aug 19 2016 |
20193 |
510.77 |
Aug 12 2016 |
20181 |
510.77 |
Aug 05 2016 |
20200 |
510.77 |
Jul 29 2016 |
20202 |
510.77 |
Jul 22 2016 |
20178 |
510.77 |
Jun 28 2016 |
20180 |
510.77 |
Jun 21 2016 |
20241 |
510.77 |
Jun 14 2016 |
20241 |
510.77 |
Jun 07 2016 |
20242 |
510.77 |
May 31 2016 |
20251 |
510.77 |
May 24 2016 |
20251 |
510.77 |
May 17 2016 |
20233 |
510.77 |
May 10 2016 |
20233 |
510.77 |
May 03 2016 |
20238 |
510.77 |
Apr 26 2016 |
20234 |
510.77 |
Apr 19 2016 |
20205 |
510.77 |
Apr 12 2016 |
20249 |
510.77 |
Apr 05 2016 |
20249 |
510.77 |
Mar 29 2016 |
20249 |
510.77 |
Mar 22 2016 |
20237 |
510.77 |
Mar 15 2016 |
20235 |
510.77 |
Mar 08 2016 |
20255 |
510.77 |
Mar 01 2016 |
20252 |
510.77 |
Feb 23 2016 |
20248 |
510.77 |
Feb 16 2016 |
20179 |
510.77 |
Feb 09 2016 |
20179 |
510.77 |
Feb 02 2016 |
20120 |
510.77 |
Jan 26 2016 |
20155 |
510.77 |
Jan 19 2016 |
20164 |
510.77 |
Jan 12 2016 |
19712 |
510.77 |
Jan 05 2016 |
20136 |
510.77 |
Dec 29 2015 |
20147 |
510.77 |
Dec 22 2015 |
19965 |
510.77 |
Dec 15 2015 |
19865 |
510.77 |
Dec 08 2015 |
20163 |
510.77 |
Dec 01 2015 |
20248 |
510.77 |
Nov 24 2015 |
20077 |
510.77 |
Nov 17 2015 |
18028 |
494.47 |
Nov 10 2015 |
17530 |
489.76 |
Nov 03 2015 |
18330 |
497.01 |
Oct 27 2015 |
18364 |
497.01 |
Oct 20 2015 |
18293 |
496.9 |
Oct 13 2015 |
19550 |
514.69 |
Oct 06 2015 |
19518 |
514.69 |
Sep 29 2015 |
19558 |
514.69 |
Sep 22 2015 |
73 |
514.69 |
Sep 15 2015 |
659 |
514.69 |
Sep 14 2015 |
17244 |
498.51 |
Sep 07 2015 |
17210 |
498.51 |
Aug 31 2015 |
17234 |
498.51 |
Aug 24 2015 |
17148 |
498.51 |
Aug 17 2015 |
17173 |
498.51 |
Aug 10 2015 |
17185 |
498.51 |
Aug 03 2015 |
17184 |
498.51 |
Jul 27 2015 |
17184 |
498.51 |
Jul 20 2015 |
17183 |
498.51 |
Jul 13 2015 |
17183 |
498.51 |
Jul 06 2015 |
17183 |
498.51 |
Jun 29 2015 |
17183 |
498.51 |
Jun 22 2015 |
17183 |
498.51 |
Jun 15 2015 |
17183 |
498.51 |
Jun 08 2015 |
17301 |
498.51 |
Jun 01 2015 |
17301 |
498.51 |
May 25 2015 |
17301 |
498.51 |
May 18 2015 |
17301 |
498.51 |
May 11 2015 |
17301 |
498.51 |
May 04 2015 |
17301 |
498.51 |
Apr 27 2015 |
17280 |
498.51 |
Apr 20 2015 |
17266 |
498.51 |
Apr 13 2015 |
17266 |
498.51 |
Apr 06 2015 |
17295 |
498.51 |
Mar 30 2015 |
17295 |
498.51 |
Mar 23 2015 |
17309 |
498.51 |
Mar 16 2015 |
17299 |
498.51 |
Mar 09 2015 |
17297 |
498.51 |
Mar 02 2015 |
17288 |
498.51 |
Feb 23 2015 |
17170 |
498.51 |
Feb 16 2015 |
17151 |
498.51 |
Feb 09 2015 |
17162 |
498.51 |
Feb 02 2015 |
17170 |
498.51 |
Jan 26 2015 |
17159 |
498.51 |
Jan 19 2015 |
17141 |
498.51 |
Jan 12 2015 |
17017 |
498.51 |
Jan 05 2015 |
17307 |
498.51 |
Dec 29 2014 |
17299 |
498.51 |
Dec 22 2014 |
17348 |
498.51 |
Dec 15 2014 |
17074 |
498.51 |
Dec 08 2014 |
17228 |
498.51 |
Dec 01 2014 |
17295 |
498.51 |
Nov 24 2014 |
20833 |
533.13 |
Nov 17 2014 |
20400 |
526.68 |
Nov 10 2014 |
21037 |
531.22 |
Nov 03 2014 |
20950 |
531.22 |
Oct 27 2014 |
22559 |
548.15 |
Oct 20 2014 |
22723 |
548.15 |
Oct 13 2014 |
22598 |
548.15 |
Oct 06 2014 |
22227 |
548.15 |
Sep 29 2014 |
22432 |
548.15 |
Sep 22 2014 |
18449 |
506.04 |
Sep 15 2014 |
18317 |
506.04 |
Sep 08 2014 |
18220 |
506.04 |