| May 10 2024 |
5519 |
448.05 |
| May 03 2024 |
5524 |
448.05 |
| Apr 25 2024 |
5527 |
448.05 |
| Apr 18 2024 |
5527 |
448.05 |
| Apr 11 2024 |
5529 |
448.05 |
| Apr 04 2024 |
5529 |
448.05 |
| Mar 28 2024 |
5529 |
448.05 |
| Mar 21 2024 |
5529 |
448.05 |
| Mar 14 2024 |
5529 |
448.05 |
| Mar 07 2024 |
5529 |
448.05 |
| Feb 29 2024 |
5529 |
448.05 |
| Feb 22 2024 |
5531 |
448.05 |
| Feb 15 2024 |
5535 |
448.05 |
| Feb 08 2024 |
5544 |
448.05 |
| Feb 01 2024 |
5548 |
448.05 |
| Jan 25 2024 |
5549 |
448.05 |
| Jan 18 2024 |
5559 |
448.05 |
| Jan 11 2024 |
5519 |
448.05 |
| Jan 04 2024 |
5547 |
448.05 |
| Dec 28 2023 |
5551 |
448.05 |
| Dec 21 2023 |
5541 |
448.05 |
| Dec 14 2023 |
5565 |
448.05 |
| Dec 07 2023 |
5492 |
448.05 |
| Nov 30 2023 |
5516 |
447.82 |
| Nov 23 2023 |
5454 |
447.82 |
| Nov 16 2023 |
5566 |
447.82 |
| Nov 09 2023 |
5550 |
447.82 |
| Nov 02 2023 |
5636 |
451.06 |
| Oct 26 2023 |
5296 |
442.52 |
| Oct 19 2023 |
5466 |
447.14 |
| Oct 12 2023 |
5086 |
439.66 |
| Oct 05 2023 |
4970 |
433.48 |
| Sep 28 2023 |
4854 |
430.51 |
| Sep 21 2023 |
4846 |
430.51 |
| Sep 14 2023 |
4917 |
430.51 |
| Sep 07 2023 |
4635 |
420.54 |
| Aug 31 2023 |
4298 |
409.25 |
| Aug 24 2023 |
4290 |
409.25 |
| Aug 17 2023 |
4281 |
409.25 |
| Aug 10 2023 |
4282 |
409.25 |
| Aug 03 2023 |
4290 |
409.25 |
| Jul 27 2023 |
4284 |
409.25 |
| Jul 20 2023 |
4228 |
409.25 |
| Jul 13 2023 |
4228 |
409.25 |
| Jul 06 2023 |
4214 |
409.25 |
| Jun 29 2023 |
4215 |
409.25 |
| Jun 22 2023 |
4215 |
409.25 |
| Jun 15 2023 |
4215 |
409.25 |
| Jun 08 2023 |
4218 |
409.25 |
| Jun 01 2023 |
4210 |
409.25 |
| May 25 2023 |
4204 |
409.25 |
| May 18 2023 |
4204 |
409.25 |
| May 11 2023 |
4204 |
409.25 |
| May 04 2023 |
4204 |
409.25 |
| Apr 27 2023 |
4206 |
409.25 |
| Apr 20 2023 |
4206 |
409.25 |
| Apr 13 2023 |
4206 |
409.25 |
| Apr 06 2023 |
4211 |
409.25 |
| Mar 30 2023 |
4211 |
409.25 |
| Mar 23 2023 |
4211 |
409.25 |
| Mar 16 2023 |
4211 |
409.25 |
| Mar 09 2023 |
4211 |
409.25 |
| Mar 02 2023 |
4211 |
409.25 |
| Feb 23 2023 |
4211 |
409.25 |
| Feb 16 2023 |
4216 |
409.25 |
| Feb 09 2023 |
4224 |
409.25 |
| Feb 02 2023 |
4235 |
409.25 |
| Jan 26 2023 |
4235 |
409.25 |
| Jan 19 2023 |
4220 |
409.25 |
| Jan 12 2023 |
4169 |
409.25 |
| Jan 05 2023 |
4200 |
409.25 |
| Dec 29 2022 |
4195 |
409.25 |
| Dec 22 2022 |
6593 |
409.25 |
| Dec 15 2022 |
6567 |
409.25 |
| Dec 08 2022 |
6533 |
409.25 |
| Dec 01 2022 |
6458 |
409.25 |
| Nov 24 2022 |
6463 |
409.25 |
| Nov 17 2022 |
6336 |
409.25 |
| Nov 10 2022 |
6233 |
409.25 |
| Nov 03 2022 |
6044 |
409.25 |
| Oct 27 2022 |
5961 |
418.5 |
| Oct 20 2022 |
5801 |
418.84 |
| Oct 13 2022 |
5712 |
418.84 |
| Oct 06 2022 |
5897 |
428.55 |
| Sep 29 2022 |
6020 |
436.45 |
| Sep 22 2022 |
5974 |
436.45 |
| Sep 15 2022 |
6072 |
442.39 |
| Sep 08 2022 |
6644 |
460.04 |
| Sep 01 2022 |
7329 |
485.14 |
| Aug 25 2022 |
7313 |
485.14 |
| Aug 18 2022 |
7310 |
485.14 |
| Aug 11 2022 |
7323 |
485.14 |
| Aug 04 2022 |
7300 |
485.14 |
| Jul 28 2022 |
7300 |
485.14 |
| Jul 21 2022 |
7300 |
485.14 |
| Jul 14 2022 |
7300 |
485.14 |
| Jul 07 2022 |
7300 |
485.14 |
| Jun 30 2022 |
7300 |
485.14 |
| Jun 23 2022 |
7278 |
485.14 |
| Jun 16 2022 |
7278 |
485.14 |
| Jun 09 2022 |
7286 |
485.14 |
| Jun 02 2022 |
7286 |
485.14 |
| May 26 2022 |
7284 |
485.14 |
| May 19 2022 |
7284 |
485.14 |
| May 12 2022 |
7284 |
485.14 |
| May 05 2022 |
7284 |
485.14 |
| Apr 28 2022 |
7274 |
485.14 |
| Apr 21 2022 |
7274 |
485.14 |
| Apr 14 2022 |
7274 |
485.14 |
| Apr 07 2022 |
7274 |
485.14 |
| Mar 31 2022 |
7274 |
485.14 |
| Mar 24 2022 |
7274 |
485.14 |
| Mar 17 2022 |
7264 |
485.14 |
| Mar 10 2022 |
7264 |
485.14 |
| Mar 03 2022 |
7264 |
485.14 |
| Feb 24 2022 |
7253 |
485.14 |
| Feb 17 2022 |
7259 |
485.14 |
| Feb 10 2022 |
7265 |
485.14 |
| Feb 03 2022 |
7278 |
485.14 |
| Jan 27 2022 |
7280 |
485.14 |
| Jan 20 2022 |
7153 |
485.14 |
| Jan 13 2022 |
7182 |
485.14 |
| Jan 06 2022 |
7328 |
485.14 |
| Dec 30 2021 |
7357 |
485.14 |
| Dec 23 2021 |
7375 |
485.14 |
| Dec 16 2021 |
7367 |
485.14 |
| Dec 09 2021 |
7402 |
485.14 |
| Dec 02 2021 |
7486 |
484.63 |
| Nov 25 2021 |
7490 |
484.63 |
| Nov 18 2021 |
7533 |
484.63 |
| Nov 11 2021 |
7583 |
486.44 |
| Nov 04 2021 |
7749 |
486.44 |
| Oct 28 2021 |
7961 |
482.42 |
| Oct 21 2021 |
7985 |
482.42 |
| Oct 14 2021 |
8111 |
482.42 |
| Oct 07 2021 |
8108 |
482.42 |
| Sep 30 2021 |
7374 |
494.96 |
| Sep 23 2021 |
7884 |
466.22 |
| Sep 16 2021 |
9124 |
496.4 |
| Sep 09 2021 |
8804 |
482.75 |
| Sep 02 2021 |
8635 |
474.45 |
| Aug 26 2021 |
8648 |
474.45 |
| Aug 19 2021 |
8672 |
474.45 |
| Aug 12 2021 |
8695 |
474.45 |
| Aug 05 2021 |
8712 |
474.45 |
| Jul 29 2021 |
8717 |
474.45 |
| Jun 03 2021 |
8330 |
474.45 |
| Oct 30 2020 |
10952 |
473.94 |
| Oct 23 2020 |
11766 |
473.94 |
| Oct 16 2020 |
12405 |
473.94 |
| Oct 09 2020 |
13019 |
473.94 |
| Oct 02 2020 |
13477 |
473.94 |
| Sep 25 2020 |
11205 |
441.35 |
| Sep 18 2020 |
15475 |
489.88 |
| Sep 11 2020 |
14480 |
474.45 |
| Sep 04 2020 |
14746 |
474.45 |
| Aug 28 2020 |
14860 |
474.45 |
| Aug 21 2020 |
14910 |
474.45 |
| Aug 14 2020 |
14929 |
474.45 |
| Aug 07 2020 |
15051 |
474.45 |
| Jul 31 2020 |
15113 |
474.45 |
| Jul 24 2020 |
15113 |
474.45 |
| Jul 17 2020 |
15140 |
474.45 |
| Jul 10 2020 |
15173 |
474.45 |
| Jul 03 2020 |
15236 |
474.45 |
| Jun 26 2020 |
15236 |
474.45 |
| Jun 19 2020 |
15236 |
474.45 |
| Jun 12 2020 |
15247 |
474.45 |
| Jun 05 2020 |
15270 |
474.45 |
| May 29 2020 |
15295 |
474.45 |
| May 22 2020 |
15340 |
474.45 |
| May 15 2020 |
15340 |
474.45 |
| May 08 2020 |
15344 |
474.45 |
| May 01 2020 |
15353 |
474.45 |
| Apr 24 2020 |
15405 |
474.45 |
| Apr 17 2020 |
15406 |
474.45 |
| Apr 10 2020 |
15406 |
474.45 |
| Apr 03 2020 |
15406 |
474.45 |
| Mar 27 2020 |
15406 |
474.45 |
| Mar 20 2020 |
15417 |
474.45 |
| Mar 13 2020 |
15417 |
474.45 |
| Mar 06 2020 |
15417 |
474.45 |
| Feb 28 2020 |
15389 |
474.45 |
| Feb 21 2020 |
15449 |
474.45 |
| Feb 14 2020 |
15459 |
474.45 |
| Feb 07 2020 |
15484 |
474.45 |
| Jan 31 2020 |
15504 |
474.45 |
| Jan 24 2020 |
15120 |
474.45 |
| Jan 17 2020 |
15158 |
474.45 |
| Jan 10 2020 |
15814 |
474.45 |
| Jan 03 2020 |
15700 |
474.45 |
| Dec 27 2019 |
15713 |
474.45 |
| Dec 20 2019 |
15740 |
474.45 |
| Dec 13 2019 |
15820 |
474.45 |
| Dec 06 2019 |
15677 |
474.45 |
| Nov 29 2019 |
16034 |
474.45 |
| Nov 22 2019 |
16096 |
474.45 |
| Nov 15 2019 |
16242 |
474.45 |
| Nov 08 2019 |
16459 |
474.45 |
| Nov 01 2019 |
15859 |
467.3 |
| Oct 25 2019 |
15957 |
468.39 |
| Oct 18 2019 |
11359 |
424.57 |
| Oct 11 2019 |
11465 |
424.57 |
| Oct 04 2019 |
9307 |
398.84 |
| Sep 27 2019 |
9926 |
406.16 |
| Sep 20 2019 |
9779 |
406.16 |
| Sep 13 2019 |
10582 |
415.08 |
| Sep 06 2019 |
10317 |
415.08 |
| Aug 30 2019 |
7460 |
379.7 |
| Aug 23 2019 |
7094 |
374.31 |
| Aug 16 2019 |
7047 |
374.31 |
| Aug 09 2019 |
7047 |
374.31 |
| Aug 02 2019 |
7050 |
374.31 |
| Jul 26 2019 |
7053 |
374.31 |
| Jul 19 2019 |
7065 |
374.31 |
| Jul 12 2019 |
7076 |
374.31 |
| Jul 05 2019 |
7084 |
374.31 |
| Jun 28 2019 |
7099 |
374.31 |
| Jun 21 2019 |
7112 |
374.31 |
| Jun 14 2019 |
7107 |
374.31 |
| Jun 07 2019 |
7102 |
374.31 |
| May 31 2019 |
7114 |
374.31 |
| May 24 2019 |
7113 |
374.31 |
| May 17 2019 |
7130 |
374.31 |
| May 10 2019 |
7127 |
374.31 |
| May 03 2019 |
7134 |
374.31 |
| Apr 26 2019 |
7129 |
374.31 |
| Apr 19 2019 |
7133 |
374.31 |
| Apr 12 2019 |
7136 |
374.31 |
| Apr 05 2019 |
7136 |
374.31 |
| Mar 29 2019 |
7136 |
374.31 |
| Mar 22 2019 |
7134 |
374.31 |
| Mar 15 2019 |
7140 |
374.31 |
| Mar 08 2019 |
7112 |
374.31 |
| Mar 01 2019 |
7113 |
374.31 |
| Feb 22 2019 |
7107 |
374.31 |
| Feb 15 2019 |
7117 |
374.31 |
| Feb 08 2019 |
7106 |
374.31 |
| Feb 01 2019 |
7126 |
374.31 |
| Jan 25 2019 |
7126 |
374.31 |
| Jan 18 2019 |
6837 |
374.31 |
| Jan 11 2019 |
7237 |
374.31 |
| Jan 04 2019 |
7297 |
374.31 |
| Dec 28 2018 |
7318 |
374.31 |
| Dec 21 2018 |
7261 |
374.31 |
| Dec 14 2018 |
7273 |
374.31 |
| Dec 07 2018 |
7229 |
372.5 |
| Nov 30 2018 |
7329 |
372.5 |
| Nov 23 2018 |
7370 |
372.5 |
| Nov 16 2018 |
7457 |
372.47 |
| Nov 09 2018 |
7410 |
372.47 |
| Nov 02 2018 |
7441 |
372.47 |
| Oct 26 2018 |
7271 |
372.47 |
| Oct 19 2018 |
7572 |
376.21 |
| Oct 12 2018 |
7510 |
376.21 |
| Oct 05 2018 |
7358 |
376.21 |
| Sep 28 2018 |
7376 |
376.21 |
| Sep 21 2018 |
7398 |
376.21 |
| Sep 14 2018 |
7306 |
376.21 |
| Sep 07 2018 |
7308 |
376.21 |
| Aug 31 2018 |
8186 |
388.59 |
| Aug 24 2018 |
8648 |
395.15 |
| Aug 17 2018 |
8645 |
395.15 |
| Aug 10 2018 |
8648 |
395.15 |
| Aug 03 2018 |
8661 |
395.15 |
| Jul 27 2018 |
8668 |
395.15 |
| Jul 20 2018 |
8676 |
395.15 |
| Jul 13 2018 |
8676 |
395.15 |
| Jul 06 2018 |
8667 |
395.15 |
| Jun 29 2018 |
8713 |
395.15 |
| Jun 22 2018 |
8713 |
395.15 |
| Jun 15 2018 |
8732 |
395.15 |
| Jun 08 2018 |
8745 |
395.15 |
| Jun 01 2018 |
8738 |
395.15 |
| May 25 2018 |
8748 |
395.15 |
| May 18 2018 |
8739 |
395.15 |
| May 11 2018 |
8758 |
395.15 |
| May 04 2018 |
8803 |
395.15 |
| Apr 27 2018 |
8800 |
395.15 |
| Apr 20 2018 |
8824 |
395.15 |
| Apr 13 2018 |
8823 |
395.15 |
| Apr 06 2018 |
8823 |
395.15 |
| Mar 30 2018 |
8824 |
395.15 |
| Mar 23 2018 |
8824 |
395.15 |
| Mar 16 2018 |
8818 |
395.15 |
| Mar 09 2018 |
8818 |
395.15 |
| Mar 02 2018 |
8821 |
395.15 |
| Feb 23 2018 |
8820 |
395.15 |
| Feb 16 2018 |
8830 |
395.15 |
| Feb 09 2018 |
8825 |
395.15 |
| Feb 02 2018 |
8839 |
395.15 |
| Jan 26 2018 |
8865 |
395.15 |
| Jan 19 2018 |
8843 |
395.15 |
| Jan 12 2018 |
8540 |
395.15 |
| Jan 05 2018 |
8772 |
395.15 |
| Dec 29 2017 |
8780 |
395.15 |
| Dec 22 2017 |
8768 |
395.15 |
| Dec 15 2017 |
8740 |
395.15 |
| Dec 08 2017 |
9536 |
402.54 |
| Dec 01 2017 |
9617 |
402.54 |
| Nov 24 2017 |
9644 |
402.54 |
| Nov 17 2017 |
10058 |
407.08 |
| Nov 10 2017 |
10324 |
407.08 |
| Nov 03 2017 |
10275 |
407.08 |
| Oct 27 2017 |
10311 |
407.87 |
| Oct 20 2017 |
11302 |
418.15 |
| Oct 13 2017 |
9733 |
403.43 |
| Oct 06 2017 |
9791 |
404.92 |
| Sep 29 2017 |
9764 |
404.92 |
| Sep 22 2017 |
9546 |
402.38 |
| Sep 15 2017 |
9547 |
402.38 |
| Sep 08 2017 |
9494 |
402.38 |
| Sep 01 2017 |
9516 |
402.38 |
| Aug 25 2017 |
9526 |
402.38 |
| Aug 18 2017 |
9546 |
402.38 |
| Aug 11 2017 |
9503 |
402.38 |
| Aug 04 2017 |
9519 |
402.38 |
| Jul 28 2017 |
9517 |
402.38 |
| Jul 21 2017 |
9534 |
402.38 |
| Jul 14 2017 |
9541 |
402.38 |
| Jul 07 2017 |
9535 |
402.38 |
| Jun 30 2017 |
9546 |
402.38 |
| Jun 23 2017 |
9543 |
402.38 |
| Jun 16 2017 |
9547 |
402.38 |
| Jun 09 2017 |
9524 |
402.38 |
| Jun 02 2017 |
9520 |
402.38 |
| May 26 2017 |
9404 |
402.38 |
| May 19 2017 |
9419 |
402.38 |
| May 12 2017 |
9381 |
402.38 |
| May 05 2017 |
9358 |
402.38 |
| Apr 28 2017 |
9350 |
402.38 |
| Apr 21 2017 |
9336 |
402.38 |
| Apr 14 2017 |
9343 |
402.38 |
| Apr 07 2017 |
9344 |
402.38 |
| Mar 31 2017 |
9344 |
402.38 |
| Mar 24 2017 |
9345 |
402.38 |
| Mar 17 2017 |
9335 |
402.38 |
| Mar 10 2017 |
9344 |
402.38 |
| Mar 03 2017 |
9344 |
402.38 |
| Feb 24 2017 |
9348 |
402.38 |
| Feb 17 2017 |
9359 |
402.38 |
| Feb 10 2017 |
9374 |
402.38 |
| Feb 03 2017 |
9371 |
402.38 |
| Jan 27 2017 |
9384 |
402.38 |
| Jan 20 2017 |
9403 |
402.38 |
| Jan 13 2017 |
9409 |
402.38 |
| Jan 06 2017 |
9571 |
402.38 |
| Dec 30 2016 |
9610 |
402.38 |
| Dec 23 2016 |
9612 |
402.38 |
| Dec 16 2016 |
9653 |
402.38 |
| Dec 09 2016 |
9321 |
398.5 |
| Dec 02 2016 |
9458 |
398.5 |
| Nov 25 2016 |
9413 |
398.5 |
| Nov 18 2016 |
9734 |
401.1 |
| Nov 11 2016 |
9866 |
401.1 |
| Nov 04 2016 |
9556 |
398.5 |
| Oct 28 2016 |
9787 |
402.03 |
| Oct 21 2016 |
9870 |
402.03 |
| Oct 14 2016 |
10226 |
407.2 |
| Oct 07 2016 |
10481 |
409.96 |
| Sep 30 2016 |
10460 |
409.96 |
| Sep 23 2016 |
11039 |
417.79 |
| Sep 16 2016 |
10783 |
417.79 |
| Sep 09 2016 |
10722 |
417.79 |
| Sep 02 2016 |
10706 |
417.79 |
| Aug 26 2016 |
10736 |
417.79 |
| Aug 19 2016 |
10484 |
417.79 |
| Aug 12 2016 |
10473 |
417.79 |
| Aug 05 2016 |
10487 |
417.79 |
| Jul 29 2016 |
10488 |
417.79 |
| Jul 22 2016 |
10471 |
417.79 |
| Jun 28 2016 |
10471 |
417.79 |
| Jun 21 2016 |
10514 |
417.79 |
| Jun 14 2016 |
10514 |
417.79 |
| Jun 07 2016 |
10514 |
417.79 |
| May 31 2016 |
10517 |
417.79 |
| May 24 2016 |
10517 |
417.79 |
| May 17 2016 |
10506 |
417.79 |
| May 10 2016 |
10506 |
417.79 |
| May 03 2016 |
10507 |
417.79 |
| Apr 26 2016 |
10507 |
417.79 |
| Apr 19 2016 |
10498 |
417.79 |
| Apr 12 2016 |
10520 |
417.79 |
| Apr 05 2016 |
10520 |
417.79 |
| Mar 29 2016 |
10520 |
417.79 |
| Mar 22 2016 |
10514 |
417.79 |
| Mar 15 2016 |
10511 |
417.79 |
| Mar 08 2016 |
10520 |
417.79 |
| Mar 01 2016 |
10517 |
417.79 |
| Feb 23 2016 |
10509 |
417.79 |
| Feb 16 2016 |
10468 |
417.79 |
| Feb 09 2016 |
10468 |
417.79 |
| Feb 02 2016 |
10413 |
417.79 |
| Jan 26 2016 |
10435 |
417.79 |
| Jan 19 2016 |
10446 |
417.79 |
| Jan 12 2016 |
10077 |
417.79 |
| Jan 05 2016 |
10371 |
417.79 |
| Dec 29 2015 |
10381 |
417.79 |
| Dec 22 2015 |
10263 |
417.79 |
| Dec 15 2015 |
10565 |
421.73 |
| Dec 08 2015 |
10756 |
421.73 |
| Dec 01 2015 |
10724 |
421.73 |
| Nov 24 2015 |
10631 |
421.73 |
| Nov 17 2015 |
11983 |
437 |
| Nov 10 2015 |
11905 |
437 |
| Nov 03 2015 |
11919 |
437 |
| Oct 27 2015 |
11903 |
437 |
| Oct 20 2015 |
13528 |
452.88 |
| Oct 13 2015 |
15467 |
476.44 |
| Oct 06 2015 |
15447 |
476.44 |
| Sep 29 2015 |
15540 |
476.44 |
| Sep 22 2015 |
1406 |
476.44 |
| Sep 15 2015 |
2856 |
476.44 |
| Sep 14 2015 |
17353 |
499.37 |
| Sep 07 2015 |
17323 |
499.37 |
| Aug 31 2015 |
17513 |
501.04 |
| Aug 24 2015 |
17426 |
501.04 |
| Aug 17 2015 |
17450 |
501.04 |
| Aug 10 2015 |
17461 |
501.04 |
| Aug 03 2015 |
17460 |
501.04 |
| Jul 27 2015 |
17460 |
501.04 |
| Jul 20 2015 |
17459 |
501.04 |
| Jul 13 2015 |
17459 |
501.04 |
| Jul 06 2015 |
17459 |
501.04 |
| Jun 29 2015 |
17459 |
501.04 |
| Jun 22 2015 |
17459 |
501.04 |
| Jun 15 2015 |
17459 |
501.04 |
| Jun 08 2015 |
17581 |
501.04 |
| Jun 01 2015 |
17581 |
501.04 |
| May 25 2015 |
17581 |
501.04 |
| May 18 2015 |
17581 |
501.04 |
| May 11 2015 |
17581 |
501.04 |
| May 04 2015 |
17581 |
501.04 |
| Apr 27 2015 |
17560 |
501.04 |
| Apr 20 2015 |
17547 |
501.04 |
| Apr 13 2015 |
17547 |
501.04 |
| Apr 06 2015 |
17576 |
501.04 |
| Mar 30 2015 |
17576 |
501.04 |
| Mar 23 2015 |
17592 |
501.04 |
| Mar 16 2015 |
17582 |
501.04 |
| Mar 09 2015 |
17580 |
501.04 |
| Mar 02 2015 |
17572 |
501.04 |
| Feb 23 2015 |
17450 |
501.04 |
| Feb 16 2015 |
17429 |
501.04 |
| Feb 09 2015 |
17440 |
501.04 |
| Feb 02 2015 |
17447 |
501.04 |
| Jan 26 2015 |
17436 |
501.04 |
| Jan 19 2015 |
17416 |
501.04 |
| Jan 12 2015 |
17287 |
501.04 |
| Jan 05 2015 |
17575 |
501.04 |
| Dec 29 2014 |
17567 |
501.04 |
| Dec 22 2014 |
17617 |
501.04 |
| Dec 15 2014 |
17343 |
501.04 |
| Dec 08 2014 |
17509 |
501.04 |
| Dec 01 2014 |
17591 |
501.04 |
| Nov 24 2014 |
19271 |
517.39 |
| Nov 17 2014 |
20116 |
523.7 |
| Nov 10 2014 |
20267 |
523.7 |
| Nov 03 2014 |
20150 |
523.7 |
| Oct 27 2014 |
20414 |
525.96 |
| Oct 20 2014 |
20617 |
525.96 |
| Oct 13 2014 |
20538 |
525.96 |
| Oct 06 2014 |
20218 |
525.96 |
| Sep 29 2014 |
20438 |
525.96 |
| Sep 22 2014 |
20402 |
525.38 |
| Sep 15 2014 |
19265 |
515.7 |
| Sep 08 2014 |
19146 |
515.7 |
