| Oct 12 2018 |
6443 |
361.12 |
| Oct 05 2018 |
7042 |
372.17 |
| Sep 28 2018 |
7044 |
372.17 |
| Sep 21 2018 |
7081 |
372.17 |
| Sep 14 2018 |
6993 |
372.17 |
| Sep 07 2018 |
6443 |
364.13 |
| Aug 31 2018 |
6384 |
364.13 |
| Aug 24 2018 |
6365 |
364.13 |
| Aug 17 2018 |
6363 |
364.13 |
| Aug 10 2018 |
6366 |
364.13 |
| Aug 03 2018 |
6381 |
364.13 |
| Jul 27 2018 |
6389 |
364.13 |
| Jul 20 2018 |
6392 |
364.13 |
| Jul 13 2018 |
6392 |
364.13 |
| Jul 06 2018 |
6381 |
364.13 |
| Jun 29 2018 |
6423 |
364.13 |
| Jun 22 2018 |
6423 |
364.13 |
| Jun 15 2018 |
6432 |
364.13 |
| Jun 08 2018 |
6440 |
364.13 |
| Jun 01 2018 |
6435 |
364.13 |
| May 25 2018 |
6454 |
364.13 |
| May 18 2018 |
6450 |
364.13 |
| May 11 2018 |
6461 |
364.13 |
| May 04 2018 |
6498 |
364.13 |
| Apr 27 2018 |
6494 |
364.13 |
| Apr 20 2018 |
6514 |
364.13 |
| Apr 13 2018 |
6511 |
364.13 |
| Apr 06 2018 |
6511 |
364.13 |
| Mar 30 2018 |
6509 |
364.13 |
| Mar 23 2018 |
6509 |
364.13 |
| Mar 16 2018 |
6506 |
364.13 |
| Mar 09 2018 |
6506 |
364.13 |
| Mar 02 2018 |
6507 |
364.13 |
| Feb 23 2018 |
6505 |
364.13 |
| Feb 16 2018 |
6515 |
364.13 |
| Feb 09 2018 |
6509 |
364.13 |
| Feb 02 2018 |
6526 |
364.13 |
| Jan 26 2018 |
6549 |
364.13 |
| Jan 19 2018 |
6542 |
364.13 |
| Jan 12 2018 |
6269 |
364.13 |
| Jan 05 2018 |
6123 |
359.42 |
| Dec 29 2017 |
6122 |
359.42 |
| Dec 22 2017 |
6116 |
359.42 |
| Dec 15 2017 |
5055 |
341.24 |
| Dec 08 2017 |
4483 |
327.38 |
| Dec 01 2017 |
4511 |
327.38 |
| Nov 24 2017 |
4431 |
325.27 |
| Nov 17 2017 |
4395 |
325.27 |
| Nov 10 2017 |
3805 |
311.13 |
| Nov 03 2017 |
3505 |
304.88 |
| Oct 27 2017 |
3411 |
304.88 |
| Oct 20 2017 |
3419 |
304.88 |
| Oct 13 2017 |
2862 |
291.4 |
| Oct 06 2017 |
2811 |
291.4 |
| Sep 29 2017 |
2813 |
291.4 |
| Sep 22 2017 |
2825 |
291.4 |
| Sep 15 2017 |
2852 |
291.4 |
| Sep 08 2017 |
2784 |
290.56 |
| Sep 01 2017 |
2810 |
290.56 |
| Aug 25 2017 |
2823 |
290.56 |
| Aug 18 2017 |
2825 |
290.56 |
| Aug 11 2017 |
2826 |
290.56 |
| Aug 04 2017 |
2828 |
290.56 |
| Jul 28 2017 |
2829 |
290.56 |
| Jul 21 2017 |
2836 |
290.56 |
| Jul 14 2017 |
2846 |
290.56 |
| Jul 07 2017 |
2845 |
290.56 |
| Jun 30 2017 |
2851 |
290.56 |
| Jun 23 2017 |
2851 |
290.56 |
| Jun 16 2017 |
2869 |
290.56 |
| Jun 09 2017 |
2864 |
290.56 |
| Jun 02 2017 |
2862 |
290.56 |
| May 26 2017 |
2797 |
290.56 |
| May 19 2017 |
2811 |
290.56 |
| May 12 2017 |
2787 |
290.56 |
| May 05 2017 |
2785 |
290.56 |
| Apr 28 2017 |
2779 |
290.56 |
| Apr 21 2017 |
2767 |
290.56 |
| Apr 14 2017 |
2768 |
290.56 |
| Apr 07 2017 |
2768 |
290.56 |
| Mar 31 2017 |
2768 |
290.56 |
| Mar 24 2017 |
2768 |
290.56 |
| Mar 17 2017 |
2768 |
290.56 |
| Mar 10 2017 |
2772 |
290.56 |
| Mar 03 2017 |
2772 |
290.56 |
| Feb 24 2017 |
2778 |
290.56 |
| Feb 17 2017 |
2780 |
290.56 |
| Feb 10 2017 |
2789 |
290.56 |
| Feb 03 2017 |
2784 |
290.56 |
| Jan 27 2017 |
2790 |
290.56 |
| Jan 20 2017 |
2798 |
290.56 |
| Jan 13 2017 |
2798 |
290.56 |
| Jan 06 2017 |
2876 |
290.56 |
| Dec 30 2016 |
2900 |
290.56 |
| Dec 23 2016 |
2907 |
290.56 |
| Dec 16 2016 |
2940 |
291.64 |
| Dec 09 2016 |
2953 |
291.85 |
| Dec 02 2016 |
2965 |
291.85 |
| Nov 25 2016 |
2776 |
287.38 |
| Nov 18 2016 |
2759 |
287.38 |
| Nov 11 2016 |
2822 |
288.71 |
| Nov 04 2016 |
2821 |
288.71 |
| Oct 28 2016 |
3212 |
301.01 |
| Oct 21 2016 |
3269 |
301.01 |
| Oct 14 2016 |
3230 |
301.01 |
| Oct 07 2016 |
3300 |
301.01 |
| Sep 30 2016 |
3451 |
306.92 |
| Sep 23 2016 |
3376 |
306.92 |
| Sep 16 2016 |
3765 |
319.06 |
| Sep 09 2016 |
4569 |
335.68 |
| Sep 02 2016 |
5652 |
355.3 |
| Aug 26 2016 |
5660 |
355.3 |
| Aug 19 2016 |
5506 |
355.3 |
| Aug 12 2016 |
5499 |
355.3 |
| Aug 05 2016 |
5512 |
355.3 |
| Jul 29 2016 |
5512 |
355.3 |
| Jul 22 2016 |
5500 |
355.3 |
| Jun 28 2016 |
5501 |
355.3 |
| Jun 21 2016 |
5513 |
355.3 |
| Jun 14 2016 |
5513 |
355.3 |
| Jun 07 2016 |
5513 |
355.3 |
| May 31 2016 |
5513 |
355.3 |
| May 24 2016 |
5513 |
355.3 |
| May 17 2016 |
5508 |
355.3 |
| May 10 2016 |
5508 |
355.3 |
| May 03 2016 |
5508 |
355.3 |
| Apr 26 2016 |
5508 |
355.3 |
| Apr 19 2016 |
5505 |
355.3 |
| Apr 12 2016 |
5517 |
355.3 |
| Apr 05 2016 |
5517 |
355.3 |
| Mar 29 2016 |
5517 |
355.3 |
| Mar 22 2016 |
5516 |
355.3 |
| Mar 15 2016 |
5514 |
355.3 |
| Mar 08 2016 |
5519 |
355.3 |
| Mar 01 2016 |
5515 |
355.3 |
| Feb 23 2016 |
5508 |
355.3 |
| Feb 16 2016 |
5482 |
355.3 |
| Feb 09 2016 |
5482 |
355.3 |
| Feb 02 2016 |
5445 |
355.3 |
| Jan 26 2016 |
5456 |
355.3 |
| Jan 19 2016 |
5461 |
355.3 |
| Jan 12 2016 |
5176 |
355.3 |
| Jan 05 2016 |
5385 |
355.3 |
| Dec 29 2015 |
5375 |
355.3 |
| Dec 22 2015 |
5314 |
355.3 |
| Dec 15 2015 |
5251 |
355.3 |
| Dec 08 2015 |
5935 |
363.95 |
| Dec 01 2015 |
5865 |
363.95 |
| Nov 24 2015 |
5624 |
361.22 |
| Nov 17 2015 |
5419 |
361.22 |
| Nov 10 2015 |
5532 |
363.22 |
| Nov 03 2015 |
5585 |
363.22 |
| Oct 27 2015 |
5111 |
355.66 |
| Oct 20 2015 |
5658 |
365.48 |
| Oct 13 2015 |
5054 |
359.13 |
| Oct 06 2015 |
5115 |
359.13 |
| Sep 29 2015 |
5033 |
357.35 |
| Sep 22 2015 |
1554 |
357.35 |
| Sep 15 2015 |
19135 |
357.35 |
| Sep 14 2015 |
4901 |
357.35 |
| Sep 07 2015 |
5039 |
359.08 |
| Aug 31 2015 |
4674 |
353.09 |
| Aug 24 2015 |
4649 |
353.09 |
| Aug 17 2015 |
4650 |
353.09 |
| Aug 10 2015 |
4655 |
353.09 |
| Aug 03 2015 |
4655 |
353.09 |
| Jul 27 2015 |
4655 |
353.09 |
| Jul 20 2015 |
4655 |
353.09 |
| Jul 13 2015 |
4655 |
353.09 |
| Jul 06 2015 |
4655 |
353.09 |
| Jun 29 2015 |
4655 |
353.09 |
| Jun 22 2015 |
4655 |
353.09 |
| Jun 15 2015 |
4655 |
353.09 |
| Jun 08 2015 |
4704 |
353.09 |
| Jun 01 2015 |
4704 |
353.09 |
| May 25 2015 |
4704 |
353.09 |
| May 18 2015 |
4704 |
353.09 |
| May 11 2015 |
4704 |
353.09 |
| May 04 2015 |
4704 |
353.09 |
| Apr 27 2015 |
4705 |
353.09 |
| Apr 20 2015 |
4700 |
353.09 |
| Apr 13 2015 |
4699 |
353.09 |
| Apr 06 2015 |
4703 |
353.09 |
| Mar 30 2015 |
4703 |
353.09 |
| Mar 23 2015 |
4707 |
353.09 |
| Mar 16 2015 |
4706 |
353.09 |
| Mar 09 2015 |
4706 |
353.09 |
| Mar 02 2015 |
4702 |
353.09 |
| Feb 23 2015 |
4653 |
353.09 |
| Feb 16 2015 |
4655 |
353.09 |
| Feb 09 2015 |
4664 |
353.09 |
| Feb 02 2015 |
4665 |
353.09 |
| Jan 26 2015 |
4666 |
353.09 |
| Jan 19 2015 |
4655 |
353.09 |
| Jan 12 2015 |
4733 |
356.01 |
| Jan 05 2015 |
4887 |
356.01 |
| Dec 29 2014 |
4873 |
356.01 |
| Dec 22 2014 |
4892 |
356.01 |
| Dec 15 2014 |
4988 |
359.57 |
| Dec 08 2014 |
5018 |
359.57 |
| Dec 01 2014 |
5048 |
359.57 |
| Nov 24 2014 |
5097 |
359.57 |
| Nov 17 2014 |
5286 |
361.98 |
| Nov 10 2014 |
5484 |
364.56 |
| Nov 03 2014 |
5397 |
364.56 |
| Oct 27 2014 |
6565 |
381.33 |
| Oct 20 2014 |
6671 |
381.33 |
| Oct 13 2014 |
6573 |
381.33 |
| Oct 06 2014 |
8339 |
405.12 |
| Sep 29 2014 |
8184 |
402.13 |
| Sep 22 2014 |
9201 |
413.85 |
| Sep 15 2014 |
9191 |
413.85 |
| Sep 08 2014 |
9196 |
413.85 |
