Oct 11 2019 |
10322 |
411.83 |
Oct 04 2019 |
10398 |
411.83 |
Sep 27 2019 |
12664 |
436.17 |
Sep 20 2019 |
12418 |
435.31 |
Sep 13 2019 |
12458 |
435.31 |
Sep 06 2019 |
12178 |
435.31 |
Aug 30 2019 |
12227 |
435.31 |
Aug 23 2019 |
12243 |
435.31 |
Aug 16 2019 |
12156 |
435.31 |
Aug 09 2019 |
12156 |
435.31 |
Aug 02 2019 |
12163 |
435.31 |
Jul 26 2019 |
12165 |
435.31 |
Jul 19 2019 |
12180 |
435.31 |
Jul 12 2019 |
12205 |
435.31 |
Jul 05 2019 |
12217 |
435.31 |
Jun 28 2019 |
12241 |
435.31 |
Jun 21 2019 |
12262 |
435.31 |
Jun 14 2019 |
12254 |
435.31 |
Jun 07 2019 |
12241 |
435.31 |
May 31 2019 |
12262 |
435.31 |
May 24 2019 |
12263 |
435.31 |
May 17 2019 |
12289 |
435.31 |
May 10 2019 |
12285 |
435.31 |
May 03 2019 |
12291 |
435.31 |
Apr 26 2019 |
12283 |
435.31 |
Apr 19 2019 |
12284 |
435.31 |
Apr 12 2019 |
12286 |
435.31 |
Apr 05 2019 |
12286 |
435.31 |
Mar 29 2019 |
12287 |
435.31 |
Mar 22 2019 |
12281 |
435.31 |
Mar 15 2019 |
12289 |
435.31 |
Mar 08 2019 |
12234 |
435.31 |
Mar 01 2019 |
12237 |
435.31 |
Feb 22 2019 |
12231 |
435.31 |
Feb 15 2019 |
12250 |
435.31 |
Feb 08 2019 |
12237 |
435.31 |
Feb 01 2019 |
12260 |
435.31 |
Jan 25 2019 |
12261 |
435.31 |
Jan 18 2019 |
11866 |
435.31 |
Jan 11 2019 |
12411 |
435.31 |
Jan 04 2019 |
12484 |
435.31 |
Dec 28 2018 |
12485 |
435.31 |
Dec 21 2018 |
12407 |
435.31 |
Dec 14 2018 |
12447 |
435.31 |
Dec 07 2018 |
12919 |
438.93 |
Nov 30 2018 |
12649 |
434.18 |
Nov 23 2018 |
12756 |
434.18 |
Nov 16 2018 |
12975 |
434.18 |
Nov 09 2018 |
12923 |
433.44 |
Nov 02 2018 |
12982 |
433.44 |
Oct 26 2018 |
12742 |
433.44 |
Oct 19 2018 |
12780 |
433.44 |
Oct 12 2018 |
14151 |
448.43 |
Oct 05 2018 |
13869 |
448.43 |
Sep 28 2018 |
13906 |
448.43 |
Sep 21 2018 |
14514 |
453.89 |
Sep 14 2018 |
14307 |
453.89 |
Sep 07 2018 |
14222 |
453.89 |
Aug 31 2018 |
14097 |
453.89 |
Aug 24 2018 |
14063 |
453.89 |
Aug 17 2018 |
14047 |
453.89 |
Aug 10 2018 |
14055 |
453.89 |
Aug 03 2018 |
14076 |
453.89 |
Jul 27 2018 |
14089 |
453.89 |
Jul 20 2018 |
14106 |
453.89 |
Jul 13 2018 |
14106 |
453.89 |
Jul 06 2018 |
14080 |
453.89 |
Jun 29 2018 |
14138 |
453.89 |
Jun 22 2018 |
14138 |
453.89 |
Jun 15 2018 |
14161 |
453.89 |
Jun 08 2018 |
14180 |
453.89 |
Jun 01 2018 |
14168 |
453.89 |
May 25 2018 |
14180 |
453.89 |
May 18 2018 |
14149 |
453.89 |
May 11 2018 |
14174 |
453.89 |
May 04 2018 |
14235 |
453.89 |
Apr 27 2018 |
14228 |
453.89 |
Apr 20 2018 |
14271 |
453.89 |
Apr 13 2018 |
14269 |
453.89 |
Apr 06 2018 |
14269 |
453.89 |
Mar 30 2018 |
14268 |
453.89 |
Mar 23 2018 |
14268 |
453.89 |
Mar 16 2018 |
14260 |
453.89 |
Mar 09 2018 |
14260 |
453.89 |
Mar 02 2018 |
14264 |
453.89 |
Feb 23 2018 |
14254 |
453.89 |
Feb 16 2018 |
14265 |
453.89 |
Feb 09 2018 |
14263 |
453.89 |
Feb 02 2018 |
14281 |
453.89 |
Jan 26 2018 |
14315 |
453.89 |
Jan 19 2018 |
14275 |
453.89 |
Jan 12 2018 |
13891 |
453.89 |
Jan 05 2018 |
14148 |
453.89 |
Dec 29 2017 |
14187 |
453.89 |
Dec 22 2017 |
14168 |
453.89 |
Dec 15 2017 |
14137 |
453.89 |
Dec 08 2017 |
14179 |
451.6 |
Dec 01 2017 |
13952 |
448.01 |
Nov 24 2017 |
13204 |
440.25 |
Nov 17 2017 |
13313 |
440.25 |
Nov 10 2017 |
13698 |
440.49 |
Nov 03 2017 |
13039 |
434.66 |
Oct 27 2017 |
13002 |
434.66 |
Oct 20 2017 |
12848 |
433.37 |
Oct 13 2017 |
12583 |
432.63 |
Oct 06 2017 |
12499 |
432.63 |
Sep 29 2017 |
12500 |
432.63 |
Sep 22 2017 |
12467 |
432.63 |
Sep 15 2017 |
13804 |
445.04 |
Sep 08 2017 |
13662 |
445.04 |
Sep 01 2017 |
13665 |
445.04 |
Aug 25 2017 |
13678 |
445.04 |
Aug 18 2017 |
13708 |
445.04 |
Aug 11 2017 |
13635 |
445.04 |
Aug 04 2017 |
13657 |
445.04 |
Jul 28 2017 |
13656 |
445.04 |
Jul 21 2017 |
13678 |
445.04 |
Jul 14 2017 |
13681 |
445.04 |
Jul 07 2017 |
13678 |
445.04 |
Jun 30 2017 |
13689 |
445.04 |
Jun 23 2017 |
13690 |
445.04 |
Jun 16 2017 |
13686 |
445.04 |
Jun 09 2017 |
13659 |
445.04 |
Jun 02 2017 |
13658 |
445.04 |
May 26 2017 |
13526 |
445.04 |
May 19 2017 |
13544 |
445.04 |
May 12 2017 |
13495 |
445.04 |
May 05 2017 |
13459 |
445.04 |
Apr 28 2017 |
13442 |
445.04 |
Apr 21 2017 |
13424 |
445.04 |
Apr 14 2017 |
13445 |
445.04 |
Apr 07 2017 |
13446 |
445.04 |
Mar 31 2017 |
13446 |
445.04 |
Mar 24 2017 |
13446 |
445.04 |
Mar 17 2017 |
13435 |
445.04 |
Mar 10 2017 |
13451 |
445.04 |
Mar 03 2017 |
13451 |
445.04 |
Feb 24 2017 |
13454 |
445.04 |
Feb 17 2017 |
13465 |
445.04 |
Feb 10 2017 |
13482 |
445.04 |
Feb 03 2017 |
13473 |
445.04 |
Jan 27 2017 |
13476 |
445.04 |
Jan 20 2017 |
13498 |
445.04 |
Jan 13 2017 |
13514 |
445.04 |
Jan 06 2017 |
13744 |
445.04 |
Dec 30 2016 |
13799 |
445.04 |
Dec 23 2016 |
13806 |
445.04 |
Dec 16 2016 |
13840 |
445.04 |
Dec 09 2016 |
13884 |
445.04 |
Dec 02 2016 |
14413 |
447.09 |
Nov 25 2016 |
13419 |
438.66 |
Nov 18 2016 |
14505 |
447.34 |
Nov 11 2016 |
14578 |
446.56 |
Nov 04 2016 |
14578 |
446.68 |
Oct 28 2016 |
14492 |
446.68 |
Oct 21 2016 |
14618 |
446.68 |
Oct 14 2016 |
14508 |
446.68 |
Oct 07 2016 |
14451 |
446.68 |
Sep 30 2016 |
15802 |
458.73 |
Sep 23 2016 |
15523 |
458.73 |
Sep 16 2016 |
15219 |
458.73 |
Sep 09 2016 |
15118 |
458.73 |
Sep 02 2016 |
15073 |
458.73 |
Aug 26 2016 |
15101 |
458.73 |
Aug 19 2016 |
14779 |
458.73 |
Aug 12 2016 |
14766 |
458.73 |
Aug 05 2016 |
14783 |
458.73 |
Jul 29 2016 |
14784 |
458.73 |
Jul 22 2016 |
14763 |
458.73 |
Jun 28 2016 |
14764 |
458.73 |
Jun 21 2016 |
14818 |
458.73 |
Jun 14 2016 |
14818 |
458.73 |
Jun 07 2016 |
14818 |
458.73 |
May 31 2016 |
14827 |
458.73 |
May 24 2016 |
14827 |
458.73 |
May 17 2016 |
14812 |
458.73 |
May 10 2016 |
14812 |
458.73 |
May 03 2016 |
14813 |
458.73 |
Apr 26 2016 |
14813 |
458.73 |
Apr 19 2016 |
14795 |
458.73 |
Apr 12 2016 |
14830 |
458.73 |
Apr 05 2016 |
14830 |
458.73 |
Mar 29 2016 |
14830 |
458.73 |
Mar 22 2016 |
14822 |
458.73 |
Mar 15 2016 |
14820 |
458.73 |
Mar 08 2016 |
14835 |
458.73 |
Mar 01 2016 |
14831 |
458.73 |
Feb 23 2016 |
14829 |
458.73 |
Feb 16 2016 |
14774 |
458.73 |
Feb 09 2016 |
14774 |
458.73 |
Feb 02 2016 |
14721 |
458.73 |
Jan 26 2016 |
14755 |
458.73 |
Jan 19 2016 |
14763 |
458.73 |
Jan 12 2016 |
14334 |
458.73 |
Jan 05 2016 |
14701 |
458.73 |
Dec 29 2015 |
14708 |
458.73 |
Dec 22 2015 |
14579 |
458.73 |
Dec 15 2015 |
14472 |
458.73 |
Dec 08 2015 |
15488 |
466.36 |
Dec 01 2015 |
16573 |
476.31 |
Nov 24 2015 |
16442 |
476.31 |
Nov 17 2015 |
16129 |
476.31 |
Nov 10 2015 |
16099 |
476.31 |
Nov 03 2015 |
18319 |
496.95 |
Oct 27 2015 |
19001 |
502.95 |
Oct 20 2015 |
18946 |
502.95 |
Oct 13 2015 |
19519 |
514.4 |
Oct 06 2015 |
19489 |
514.4 |
Sep 29 2015 |
20523 |
523.99 |
Sep 22 2015 |
7071 |
528.45 |
Sep 15 2015 |
22952 |
528.45 |
Sep 14 2015 |
20228 |
528.45 |
Sep 07 2015 |
20193 |
528.45 |
Aug 31 2015 |
20233 |
528.45 |
Aug 24 2015 |
20142 |
528.45 |
Aug 17 2015 |
20174 |
528.45 |
Aug 10 2015 |
20188 |
528.45 |
Aug 03 2015 |
20187 |
528.45 |
Jul 27 2015 |
20187 |
528.45 |
Jul 20 2015 |
20186 |
528.45 |
Jul 13 2015 |
20186 |
528.45 |
Jul 06 2015 |
20186 |
528.45 |
Jun 29 2015 |
20186 |
528.45 |
Jun 22 2015 |
20186 |
528.45 |
Jun 15 2015 |
20186 |
528.45 |
Jun 08 2015 |
20325 |
528.45 |
Jun 01 2015 |
20325 |
528.45 |
May 25 2015 |
20325 |
528.45 |
May 18 2015 |
20325 |
528.45 |
May 11 2015 |
20325 |
528.45 |
May 04 2015 |
20325 |
528.45 |
Apr 27 2015 |
20305 |
528.45 |
Apr 20 2015 |
20291 |
528.45 |
Apr 13 2015 |
20290 |
528.45 |
Apr 06 2015 |
20323 |
528.45 |
Mar 30 2015 |
20323 |
528.45 |
Mar 23 2015 |
20344 |
528.45 |
Mar 16 2015 |
20331 |
528.45 |
Mar 09 2015 |
20330 |
528.45 |
Mar 02 2015 |
20316 |
528.45 |
Feb 23 2015 |
20178 |
528.45 |
Feb 16 2015 |
20151 |
528.45 |
Feb 09 2015 |
20161 |
528.45 |
Feb 02 2015 |
20170 |
528.45 |
Jan 26 2015 |
20160 |
528.45 |
Jan 19 2015 |
20141 |
528.45 |
Jan 12 2015 |
20007 |
528.45 |
Jan 05 2015 |
20309 |
528.45 |
Dec 29 2014 |
20314 |
528.45 |
Dec 22 2014 |
20356 |
528.45 |
Dec 15 2014 |
20055 |
528.45 |
Dec 08 2014 |
20234 |
528.45 |
Dec 01 2014 |
20298 |
527.43 |
Nov 24 2014 |
20299 |
527.43 |
Nov 17 2014 |
20483 |
527.43 |
Nov 10 2014 |
22402 |
545.14 |
Nov 03 2014 |
22339 |
545.14 |
Oct 27 2014 |
25301 |
577.93 |
Oct 20 2014 |
25444 |
577.93 |
Oct 13 2014 |
25358 |
577.93 |
Oct 06 2014 |
24927 |
577.93 |
Sep 29 2014 |
24253 |
568.39 |
Sep 22 2014 |
27284 |
601.76 |
Sep 15 2014 |
26973 |
601.76 |
Sep 08 2014 |
26679 |
601.76 |