| Nov 18 2016 |
7341 |
373.77 |
| Nov 11 2016 |
9410 |
396.26 |
| Nov 04 2016 |
8459 |
386.19 |
| Oct 28 2016 |
8528 |
388.16 |
| Oct 21 2016 |
8654 |
388.71 |
| Oct 14 2016 |
8531 |
388.71 |
| Oct 07 2016 |
8131 |
383.85 |
| Sep 30 2016 |
7646 |
378.94 |
| Sep 23 2016 |
7488 |
378.94 |
| Sep 16 2016 |
7346 |
378.94 |
| Sep 09 2016 |
7080 |
375.49 |
| Sep 02 2016 |
7057 |
375.49 |
| Aug 26 2016 |
7082 |
375.49 |
| Aug 19 2016 |
6904 |
375.49 |
| Aug 12 2016 |
6894 |
375.49 |
| Aug 05 2016 |
6907 |
375.49 |
| Jul 29 2016 |
6908 |
375.49 |
| Jul 22 2016 |
6892 |
375.49 |
| Jun 28 2016 |
6893 |
375.49 |
| Jun 21 2016 |
6913 |
375.49 |
| Jun 14 2016 |
6913 |
375.49 |
| Jun 07 2016 |
6913 |
375.49 |
| May 31 2016 |
6913 |
375.49 |
| May 24 2016 |
6913 |
375.49 |
| May 17 2016 |
6905 |
375.49 |
| May 10 2016 |
6905 |
375.49 |
| May 03 2016 |
6905 |
375.49 |
| Apr 26 2016 |
6905 |
375.49 |
| Apr 19 2016 |
6901 |
375.49 |
| Apr 12 2016 |
6917 |
375.49 |
| Apr 05 2016 |
6917 |
375.49 |
| Mar 29 2016 |
6917 |
375.49 |
| Mar 22 2016 |
6914 |
375.49 |
| Mar 15 2016 |
6911 |
375.49 |
| Mar 08 2016 |
6918 |
375.49 |
| Mar 01 2016 |
6915 |
375.49 |
| Feb 23 2016 |
6910 |
375.49 |
| Feb 16 2016 |
6879 |
375.49 |
| Feb 09 2016 |
6879 |
375.49 |
| Feb 02 2016 |
6844 |
375.49 |
| Jan 26 2016 |
6860 |
375.49 |
| Jan 19 2016 |
6868 |
375.49 |
| Jan 12 2016 |
6551 |
375.49 |
| Jan 05 2016 |
6778 |
375.49 |
| Dec 29 2015 |
6784 |
375.49 |
| Dec 22 2015 |
6703 |
375.49 |
| Dec 15 2015 |
6630 |
375.49 |
| Dec 08 2015 |
6742 |
375.49 |
| Dec 01 2015 |
6667 |
375.49 |
| Nov 24 2015 |
5596 |
360.82 |
| Nov 17 2015 |
5649 |
364.25 |
| Nov 10 2015 |
4725 |
350.44 |
| Nov 03 2015 |
5070 |
355.41 |
| Oct 27 2015 |
4694 |
349.05 |
| Oct 20 2015 |
4481 |
346.22 |
| Oct 13 2015 |
4294 |
346.22 |
| Oct 06 2015 |
4415 |
347.61 |
| Sep 29 2015 |
4120 |
340.58 |
| Sep 22 2015 |
14855 |
340.58 |
| Sep 15 2015 |
6048 |
340.58 |
| Sep 14 2015 |
4034 |
340.58 |
| Sep 07 2015 |
4043 |
340.58 |
| Aug 31 2015 |
4017 |
340.58 |
| Aug 24 2015 |
4001 |
340.58 |
| Aug 17 2015 |
4004 |
340.58 |
| Aug 10 2015 |
4006 |
340.58 |
| Aug 03 2015 |
4006 |
340.58 |
| Jul 27 2015 |
4006 |
340.58 |
| Jul 20 2015 |
4006 |
340.58 |
| Jul 13 2015 |
4006 |
340.58 |
| Jul 06 2015 |
4006 |
340.58 |
| Jun 29 2015 |
4006 |
340.58 |
| Jun 22 2015 |
4006 |
340.58 |
| Jun 15 2015 |
4006 |
340.58 |
| Jun 08 2015 |
4048 |
340.58 |
| Jun 01 2015 |
4048 |
340.58 |
| May 25 2015 |
4048 |
340.58 |
| May 18 2015 |
4048 |
340.58 |
| May 11 2015 |
4048 |
340.58 |
| May 04 2015 |
4048 |
340.58 |
| Apr 27 2015 |
4048 |
340.58 |
| Apr 20 2015 |
4044 |
340.58 |
| Apr 13 2015 |
4044 |
340.58 |
| Apr 06 2015 |
4050 |
340.58 |
| Mar 30 2015 |
4050 |
340.58 |
| Mar 23 2015 |
4056 |
340.58 |
| Mar 16 2015 |
4054 |
340.58 |
| Mar 09 2015 |
4054 |
340.58 |
| Mar 02 2015 |
4048 |
340.58 |
| Feb 23 2015 |
4006 |
340.58 |
| Feb 16 2015 |
4007 |
340.58 |
| Feb 09 2015 |
4014 |
340.58 |
| Feb 02 2015 |
4016 |
340.58 |
| Jan 26 2015 |
4016 |
340.58 |
| Jan 19 2015 |
4005 |
340.58 |
| Jan 12 2015 |
3923 |
340.58 |
| Jan 05 2015 |
4058 |
340.58 |
| Dec 29 2014 |
4037 |
340.58 |
| Dec 22 2014 |
4063 |
340.58 |
| Dec 15 2014 |
3978 |
340.58 |
| Dec 08 2014 |
4001 |
340.58 |
| Dec 01 2014 |
4684 |
353.16 |
| Nov 24 2014 |
4738 |
353.16 |
| Nov 17 2014 |
5566 |
366.23 |
| Nov 10 2014 |
5612 |
366.23 |
| Nov 03 2014 |
5984 |
373.08 |
| Oct 27 2014 |
6755 |
383.92 |
| Oct 20 2014 |
6859 |
383.92 |
| Oct 13 2014 |
6764 |
383.92 |
| Oct 06 2014 |
8341 |
405.14 |
| Sep 29 2014 |
7557 |
394.48 |
| Sep 22 2014 |
7049 |
387.01 |
| Sep 15 2014 |
7040 |
387.01 |
| Sep 08 2014 |
7082 |
387.21 |
