Nov 23 2018 |
33514 |
843.54 |
Nov 16 2018 |
34390 |
843.54 |
Nov 09 2018 |
34673 |
829.16 |
Nov 02 2018 |
34951 |
829.16 |
Oct 26 2018 |
34860 |
817.47 |
Oct 19 2018 |
35085 |
828.54 |
Oct 12 2018 |
34928 |
828.54 |
Oct 05 2018 |
34662 |
828.11 |
Sep 28 2018 |
34783 |
828.11 |
Sep 21 2018 |
34908 |
828.11 |
Sep 14 2018 |
34408 |
828.11 |
Sep 07 2018 |
34071 |
828.11 |
Aug 31 2018 |
33666 |
807.89 |
Aug 24 2018 |
33536 |
807.89 |
Aug 17 2018 |
33528 |
807.89 |
Aug 10 2018 |
33548 |
807.89 |
Aug 03 2018 |
33581 |
807.89 |
Jul 27 2018 |
33598 |
807.89 |
Jul 20 2018 |
33634 |
807.89 |
Jul 13 2018 |
33636 |
807.89 |
Jul 06 2018 |
33598 |
807.89 |
Jun 29 2018 |
33685 |
807.89 |
Jun 22 2018 |
33685 |
807.89 |
Jun 15 2018 |
33704 |
807.89 |
Jun 08 2018 |
33746 |
807.89 |
Jun 01 2018 |
33719 |
807.89 |
May 25 2018 |
33756 |
807.89 |
May 18 2018 |
33694 |
807.89 |
May 11 2018 |
33724 |
807.89 |
May 04 2018 |
33855 |
807.89 |
Apr 27 2018 |
33840 |
807.89 |
Apr 20 2018 |
33907 |
807.89 |
Apr 13 2018 |
33897 |
807.89 |
Apr 06 2018 |
33897 |
807.89 |
Mar 30 2018 |
33895 |
807.89 |
Mar 23 2018 |
33895 |
807.89 |
Mar 16 2018 |
33878 |
807.89 |
Mar 09 2018 |
33878 |
807.89 |
Mar 02 2018 |
33886 |
807.89 |
Feb 23 2018 |
33880 |
807.89 |
Feb 16 2018 |
33898 |
807.89 |
Feb 09 2018 |
33888 |
807.89 |
Feb 02 2018 |
33918 |
807.89 |
Jan 26 2018 |
33949 |
807.89 |
Jan 19 2018 |
33808 |
807.89 |
Jan 12 2018 |
33333 |
807.89 |
Jan 05 2018 |
33488 |
807.89 |
Dec 29 2017 |
33595 |
807.89 |
Dec 22 2017 |
33577 |
807.89 |
Dec 15 2017 |
33614 |
807.89 |
Dec 08 2017 |
34086 |
807.89 |
Dec 01 2017 |
34480 |
807.89 |
Nov 24 2017 |
34446 |
795.94 |
Nov 17 2017 |
34829 |
780.66 |
Nov 10 2017 |
35925 |
782.98 |
Nov 03 2017 |
36170 |
782.98 |
Oct 27 2017 |
36571 |
796.52 |
Oct 20 2017 |
36625 |
803.95 |
Oct 13 2017 |
36268 |
803.95 |
Oct 06 2017 |
35974 |
798.34 |
Sep 29 2017 |
35971 |
798.34 |
Sep 22 2017 |
35791 |
798.34 |
Sep 15 2017 |
35549 |
764.81 |
Sep 08 2017 |
34981 |
764.81 |
Sep 01 2017 |
34986 |
766.88 |
Aug 25 2017 |
34961 |
766.88 |
Aug 18 2017 |
34991 |
766.88 |
Aug 11 2017 |
34794 |
766.88 |
Aug 04 2017 |
34817 |
766.88 |
Jul 28 2017 |
34814 |
766.88 |
Jul 21 2017 |
34857 |
766.88 |
Jul 14 2017 |
34846 |
766.88 |
Jul 07 2017 |
34841 |
766.88 |
Jun 30 2017 |
34860 |
766.88 |
Jun 23 2017 |
34859 |
766.88 |
Jun 16 2017 |
34874 |
766.88 |
Jun 09 2017 |
34841 |
766.88 |
Jun 02 2017 |
34835 |
766.88 |
May 26 2017 |
34592 |
766.88 |
May 19 2017 |
34636 |
766.88 |
May 12 2017 |
34573 |
766.88 |
May 05 2017 |
34439 |
766.88 |
Apr 28 2017 |
34386 |
766.88 |
Apr 21 2017 |
34353 |
766.88 |
Apr 14 2017 |
34413 |
766.88 |
Apr 07 2017 |
34414 |
766.88 |
Mar 31 2017 |
34413 |
766.88 |
Mar 24 2017 |
34415 |
766.88 |
Mar 17 2017 |
34421 |
766.88 |
Mar 10 2017 |
34443 |
766.88 |
Mar 03 2017 |
34443 |
766.88 |
Feb 24 2017 |
34447 |
766.88 |
Feb 17 2017 |
34468 |
766.88 |
Feb 10 2017 |
34496 |
766.88 |
Feb 03 2017 |
34494 |
766.88 |
Jan 27 2017 |
34444 |
766.88 |
Jan 20 2017 |
34463 |
766.88 |
Jan 13 2017 |
34505 |
766.88 |
Jan 06 2017 |
34878 |
766.88 |
Dec 30 2016 |
34967 |
766.88 |
Dec 23 2016 |
34958 |
766.88 |
Dec 16 2016 |
35027 |
766.88 |
Dec 09 2016 |
35325 |
766.88 |
Dec 02 2016 |
36152 |
766.88 |
Nov 25 2016 |
35861 |
750 |
Oct 07 2016 |
38375 |
926.39 |
Sep 30 2016 |
38274 |
926.39 |
Sep 23 2016 |
37640 |
926.39 |
Sep 16 2016 |
37002 |
926.39 |
Sep 09 2016 |
36223 |
926.39 |
Sep 02 2016 |
36060 |
926.39 |
Aug 26 2016 |
36121 |
926.39 |
Aug 19 2016 |
35522 |
926.39 |
Aug 12 2016 |
35513 |
926.39 |
Aug 05 2016 |
35534 |
926.39 |
Jul 29 2016 |
35536 |
926.39 |
Jul 22 2016 |
35503 |
926.39 |
Jun 28 2016 |
35505 |
926.39 |
Jun 21 2016 |
35592 |
926.39 |
Jun 14 2016 |
35592 |
926.39 |
Jun 07 2016 |
35594 |
926.39 |
May 31 2016 |
35601 |
926.39 |
May 24 2016 |
35601 |
926.39 |
May 17 2016 |
35572 |
926.39 |
May 10 2016 |
35573 |
926.39 |
May 03 2016 |
35579 |
926.39 |
Apr 26 2016 |
35574 |
926.39 |
Apr 19 2016 |
35518 |
926.39 |
Apr 12 2016 |
35595 |
926.39 |
Apr 05 2016 |
35595 |
926.39 |
Mar 29 2016 |
35595 |
926.39 |
Mar 22 2016 |
35572 |
926.39 |
Mar 15 2016 |
35573 |
926.39 |
Mar 08 2016 |
35597 |
926.39 |
Mar 01 2016 |
35592 |
926.39 |
Feb 23 2016 |
35585 |
926.39 |
Feb 16 2016 |
35496 |
926.39 |
Feb 09 2016 |
35496 |
926.39 |
Feb 02 2016 |
35426 |
926.39 |
Jan 26 2016 |
35474 |
926.39 |
Jan 19 2016 |
35487 |
926.39 |
Jan 12 2016 |
35087 |
926.39 |
Jan 05 2016 |
35594 |
926.39 |
Dec 29 2015 |
35635 |
926.39 |
Dec 22 2015 |
35393 |
926.39 |
Dec 15 2015 |
35252 |
926.39 |
Dec 08 2015 |
35656 |
926.39 |
Dec 01 2015 |
35800 |
926.39 |
Nov 24 2015 |
35481 |
877.74 |
Nov 17 2015 |
35091 |
856.66 |
Nov 10 2015 |
35206 |
846.92 |
Nov 03 2015 |
35409 |
846.92 |
Oct 27 2015 |
35608 |
846.92 |
Oct 20 2015 |
35640 |
836.43 |
Oct 13 2015 |
35006 |
836.43 |
Oct 06 2015 |
34801 |
813.94 |
Sep 29 2015 |
34577 |
813.94 |
Sep 22 2015 |
8048 |
808.36 |
Sep 15 2015 |
2188 |
808.36 |
Sep 14 2015 |
33040 |
808.36 |
Sep 07 2015 |
32875 |
808.36 |
Aug 31 2015 |
32907 |
784.52 |
Aug 24 2015 |
32795 |
784.52 |
Aug 17 2015 |
32866 |
784.52 |
Aug 10 2015 |
32884 |
784.52 |
Aug 03 2015 |
32883 |
784.52 |
Jul 27 2015 |
32883 |
784.52 |
Jul 20 2015 |
32882 |
784.52 |
Jul 13 2015 |
32883 |
784.52 |
Jul 06 2015 |
32883 |
784.52 |
Jun 29 2015 |
32883 |
784.52 |
Jun 22 2015 |
32883 |
784.52 |
Jun 15 2015 |
32883 |
784.52 |
Jun 08 2015 |
33117 |
784.52 |
Jun 01 2015 |
33117 |
784.52 |
May 25 2015 |
33117 |
784.52 |
May 18 2015 |
33117 |
784.52 |
May 11 2015 |
33117 |
784.52 |
May 04 2015 |
33117 |
784.52 |
Apr 27 2015 |
33078 |
784.52 |
Apr 20 2015 |
33060 |
784.52 |
Apr 13 2015 |
33058 |
784.52 |
Apr 06 2015 |
33111 |
784.52 |
Mar 30 2015 |
33111 |
784.52 |
Mar 23 2015 |
33133 |
784.52 |
Mar 16 2015 |
33078 |
784.52 |
Mar 09 2015 |
33076 |
784.52 |
Mar 02 2015 |
33053 |
784.52 |
Feb 23 2015 |
32849 |
784.52 |
Feb 16 2015 |
32815 |
784.52 |
Feb 09 2015 |
32825 |
784.52 |
Feb 02 2015 |
32837 |
784.52 |
Jan 26 2015 |
32815 |
784.52 |
Jan 19 2015 |
32781 |
784.52 |
Jan 12 2015 |
32638 |
784.52 |
Jan 05 2015 |
32966 |
784.52 |
Dec 29 2014 |
32991 |
784.52 |
Dec 22 2014 |
33042 |
784.52 |
Dec 15 2014 |
32592 |
784.52 |
Dec 08 2014 |
32963 |
784.52 |
Dec 01 2014 |
33121 |
784.52 |
Nov 24 2014 |
33085 |
777.02 |
Nov 17 2014 |
33358 |
763.46 |
Nov 10 2014 |
33587 |
763.46 |
Nov 03 2014 |
33662 |
763.46 |
Oct 27 2014 |
33484 |
747.96 |
Oct 20 2014 |
33598 |
747.96 |
Oct 13 2014 |
33601 |
747.96 |
Oct 06 2014 |
32951 |
747.96 |
Sep 29 2014 |
32730 |
709.89 |
Sep 22 2014 |
32891 |
709.89 |
Sep 15 2014 |
32476 |
709.89 |
Sep 08 2014 |
32075 |
709.89 |