| Nov 18 2016 |
36802 |
771.41 |
| Nov 11 2016 |
37536 |
771.41 |
| Nov 04 2016 |
37818 |
771.41 |
| Oct 28 2016 |
37940 |
771.41 |
| Oct 21 2016 |
38057 |
771.41 |
| Oct 14 2016 |
38062 |
752.68 |
| Oct 07 2016 |
37634 |
738.94 |
| Sep 30 2016 |
37100 |
712.17 |
| Sep 23 2016 |
36351 |
706.01 |
| Sep 16 2016 |
35751 |
706.01 |
| Sep 09 2016 |
35046 |
706.01 |
| Sep 02 2016 |
34912 |
706.01 |
| Aug 26 2016 |
33981 |
675.59 |
| Aug 19 2016 |
33399 |
675.59 |
| Aug 12 2016 |
33390 |
675.59 |
| Aug 05 2016 |
33411 |
675.59 |
| Jul 29 2016 |
33413 |
675.59 |
| Jul 22 2016 |
33380 |
675.59 |
| Jun 28 2016 |
33382 |
675.59 |
| Jun 21 2016 |
33469 |
675.59 |
| Jun 14 2016 |
33469 |
675.59 |
| Jun 07 2016 |
33471 |
675.59 |
| May 31 2016 |
33478 |
675.59 |
| May 24 2016 |
33478 |
675.59 |
| May 17 2016 |
33449 |
675.59 |
| May 10 2016 |
33450 |
675.59 |
| May 03 2016 |
33456 |
675.59 |
| Apr 26 2016 |
33451 |
675.59 |
| Apr 19 2016 |
33397 |
675.59 |
| Apr 12 2016 |
33471 |
675.59 |
| Apr 05 2016 |
33471 |
675.59 |
| Mar 29 2016 |
33471 |
675.59 |
| Mar 22 2016 |
33448 |
675.59 |
| Mar 15 2016 |
33449 |
675.59 |
| Mar 08 2016 |
33473 |
675.59 |
| Mar 01 2016 |
33468 |
675.59 |
| Feb 23 2016 |
33464 |
675.59 |
| Feb 16 2016 |
33375 |
675.59 |
| Feb 09 2016 |
33375 |
675.59 |
| Feb 02 2016 |
33307 |
675.59 |
| Jan 26 2016 |
33355 |
675.59 |
| Jan 19 2016 |
33371 |
675.59 |
| Jan 12 2016 |
32952 |
675.59 |
| Jan 05 2016 |
33453 |
675.59 |
| Dec 29 2015 |
33502 |
675.59 |
| Dec 22 2015 |
33265 |
675.59 |
| Dec 15 2015 |
33126 |
675.59 |
| Dec 08 2015 |
33499 |
675.59 |
| Dec 01 2015 |
33644 |
675.59 |
| Nov 24 2015 |
33360 |
675.59 |
| Nov 17 2015 |
33001 |
675.59 |
| Nov 10 2015 |
33145 |
675.59 |
| Nov 03 2015 |
33303 |
675.59 |
| Oct 27 2015 |
33486 |
675.59 |
| Oct 20 2015 |
33539 |
675.59 |
| Oct 13 2015 |
32231 |
661 |
| Oct 06 2015 |
31548 |
650.34 |
| Sep 29 2015 |
31418 |
650.34 |
| Sep 22 2015 |
11512 |
619.29 |
| Sep 15 2015 |
15908 |
619.29 |
| Sep 14 2015 |
28062 |
619.29 |
| Aug 31 2015 |
32153 |
703.93 |
| Aug 24 2015 |
32037 |
703.93 |
| Aug 17 2015 |
32107 |
703.93 |
| Aug 10 2015 |
32125 |
703.93 |
| Aug 03 2015 |
32124 |
703.93 |
| Jul 27 2015 |
32124 |
703.93 |
| Jul 20 2015 |
32123 |
703.93 |
| Jul 13 2015 |
32124 |
703.93 |
| Jul 06 2015 |
32124 |
703.93 |
| Jun 29 2015 |
32124 |
703.93 |
| Jun 22 2015 |
32124 |
703.93 |
| Jun 15 2015 |
32124 |
703.93 |
| Jun 08 2015 |
32358 |
703.93 |
| Jun 01 2015 |
32358 |
703.93 |
| May 25 2015 |
32358 |
703.93 |
| May 18 2015 |
32358 |
703.93 |
| May 11 2015 |
32358 |
703.93 |
| May 04 2015 |
32358 |
703.93 |
| Apr 27 2015 |
32319 |
703.93 |
| Apr 20 2015 |
32301 |
703.93 |
| Apr 13 2015 |
32299 |
703.93 |
| Apr 06 2015 |
32350 |
703.93 |
| Mar 30 2015 |
32350 |
703.93 |
| Mar 23 2015 |
32372 |
703.93 |
| Mar 16 2015 |
32319 |
703.93 |
| Mar 09 2015 |
32317 |
703.93 |
| Mar 02 2015 |
32292 |
703.93 |
| Feb 23 2015 |
32088 |
703.93 |
| Feb 16 2015 |
32053 |
703.93 |
| Feb 09 2015 |
32063 |
703.93 |
| Feb 02 2015 |
32075 |
703.93 |
| Jan 26 2015 |
32053 |
703.93 |
| Jan 19 2015 |
32021 |
703.93 |
| Jan 12 2015 |
31878 |
703.93 |
| Jan 05 2015 |
32202 |
703.93 |
| Dec 29 2014 |
32225 |
703.93 |
| Dec 22 2014 |
32286 |
703.93 |
| Dec 15 2014 |
31838 |
703.93 |
| Dec 08 2014 |
32188 |
703.93 |
| Dec 01 2014 |
32346 |
703.93 |
| Nov 24 2014 |
32352 |
703.93 |
| Nov 17 2014 |
32696 |
703.93 |
| Nov 10 2014 |
32923 |
703.93 |
| Nov 03 2014 |
32951 |
703.93 |
| Oct 27 2014 |
32887 |
703.93 |
| Oct 20 2014 |
33025 |
703.93 |
| Oct 13 2014 |
33028 |
703.93 |
| Oct 06 2014 |
32408 |
703.93 |
| Sep 29 2014 |
32609 |
703.93 |
| Sep 22 2014 |
32781 |
703.93 |
| Sep 15 2014 |
32357 |
703.93 |
| Sep 08 2014 |
31961 |
703.93 |
