| Oct 27 2015 |
25351 |
565.87 |
| Oct 20 2015 |
26346 |
576.76 |
| Oct 13 2015 |
25650 |
576.76 |
| Oct 06 2015 |
25649 |
576.76 |
| Sep 29 2015 |
24669 |
566.39 |
| Sep 22 2015 |
27407 |
583.05 |
| Sep 15 2015 |
1559 |
583.05 |
| Sep 14 2015 |
25142 |
583.05 |
| Sep 07 2015 |
25058 |
583.05 |
| Aug 31 2015 |
25489 |
587.73 |
| Aug 24 2015 |
25397 |
587.73 |
| Aug 17 2015 |
25448 |
587.73 |
| Aug 10 2015 |
25466 |
587.73 |
| Aug 03 2015 |
25466 |
587.73 |
| Jul 27 2015 |
25466 |
587.73 |
| Jul 20 2015 |
25465 |
587.73 |
| Jul 13 2015 |
25465 |
587.73 |
| Jul 06 2015 |
25465 |
587.73 |
| Jun 29 2015 |
25465 |
587.73 |
| Jun 22 2015 |
25465 |
587.73 |
| Jun 15 2015 |
25465 |
587.73 |
| Jun 08 2015 |
25650 |
587.73 |
| Jun 01 2015 |
25650 |
587.73 |
| May 25 2015 |
25650 |
587.73 |
| May 18 2015 |
25650 |
587.73 |
| May 11 2015 |
25650 |
587.73 |
| May 04 2015 |
25650 |
587.73 |
| Apr 27 2015 |
25622 |
587.73 |
| Apr 20 2015 |
25606 |
587.73 |
| Apr 13 2015 |
25605 |
587.73 |
| Apr 06 2015 |
25643 |
587.73 |
| Mar 30 2015 |
25643 |
587.73 |
| Mar 23 2015 |
25664 |
587.73 |
| Mar 16 2015 |
25639 |
587.73 |
| Mar 09 2015 |
25638 |
587.73 |
| Mar 02 2015 |
25619 |
587.73 |
| Feb 23 2015 |
25443 |
587.73 |
| Feb 16 2015 |
25416 |
587.73 |
| Feb 09 2015 |
25426 |
587.73 |
| Feb 02 2015 |
25434 |
587.73 |
| Jan 26 2015 |
25417 |
587.73 |
| Jan 19 2015 |
25391 |
587.73 |
| Jan 12 2015 |
25246 |
587.73 |
| Jan 05 2015 |
25564 |
587.73 |
| Dec 29 2014 |
25577 |
587.73 |
| Dec 22 2014 |
25629 |
587.73 |
| Dec 15 2014 |
25258 |
587.73 |
| Dec 08 2014 |
25540 |
587.73 |
| Dec 01 2014 |
25702 |
587.73 |
| Nov 24 2014 |
25732 |
587.73 |
| Nov 17 2014 |
25971 |
587.73 |
| Nov 10 2014 |
26186 |
587.73 |
| Nov 03 2014 |
28052 |
610.72 |
| Oct 27 2014 |
28467 |
616.49 |
| Oct 20 2014 |
28634 |
616.49 |
| Oct 13 2014 |
28554 |
616.49 |
| Oct 06 2014 |
29688 |
640.1 |
| Sep 29 2014 |
30110 |
643.63 |
| Sep 22 2014 |
30266 |
643.63 |
| Sep 15 2014 |
29921 |
643.63 |
| Sep 08 2014 |
31248 |
677.94 |
