| Nov 16 2018 |
13713 |
441.24 |
| Nov 09 2018 |
13713 |
441.24 |
| Nov 02 2018 |
13747 |
441.24 |
| Oct 26 2018 |
13515 |
441.24 |
| Oct 19 2018 |
13546 |
441.24 |
| Oct 12 2018 |
13433 |
441.24 |
| Oct 05 2018 |
13160 |
441.24 |
| Sep 28 2018 |
15020 |
458.62 |
| Sep 21 2018 |
12895 |
438.82 |
| Sep 14 2018 |
11455 |
425.66 |
| Sep 07 2018 |
9591 |
405.72 |
| Aug 31 2018 |
8141 |
387.94 |
| Aug 24 2018 |
8114 |
387.94 |
| Aug 17 2018 |
8109 |
387.94 |
| Aug 10 2018 |
8111 |
387.94 |
| Aug 03 2018 |
8123 |
387.94 |
| Jul 27 2018 |
8132 |
387.94 |
| Jul 20 2018 |
8142 |
387.94 |
| Jul 13 2018 |
8139 |
387.94 |
| Jul 06 2018 |
8133 |
387.94 |
| Jun 29 2018 |
8177 |
387.94 |
| Jun 22 2018 |
8177 |
387.94 |
| Jun 15 2018 |
8191 |
387.94 |
| Jun 08 2018 |
8204 |
387.94 |
| Jun 01 2018 |
8195 |
387.94 |
| May 25 2018 |
8207 |
387.94 |
| May 18 2018 |
8200 |
387.94 |
| May 11 2018 |
8216 |
387.94 |
| May 04 2018 |
8258 |
387.94 |
| Apr 27 2018 |
8254 |
387.94 |
| Apr 20 2018 |
8278 |
387.94 |
| Apr 13 2018 |
8276 |
387.94 |
| Apr 06 2018 |
8276 |
387.94 |
| Mar 30 2018 |
8276 |
387.94 |
| Mar 23 2018 |
8276 |
387.94 |
| Mar 16 2018 |
8273 |
387.94 |
| Mar 09 2018 |
8273 |
387.94 |
| Mar 02 2018 |
8275 |
387.94 |
| Feb 23 2018 |
8271 |
387.94 |
| Feb 16 2018 |
8279 |
387.94 |
| Feb 09 2018 |
8275 |
387.94 |
| Feb 02 2018 |
8287 |
387.94 |
| Jan 26 2018 |
8313 |
387.94 |
| Jan 19 2018 |
8291 |
387.94 |
| Jan 12 2018 |
7998 |
387.94 |
| Jan 05 2018 |
8219 |
387.94 |
| Dec 29 2017 |
8231 |
387.94 |
| Dec 22 2017 |
8228 |
387.94 |
| Dec 15 2017 |
8189 |
387.94 |
| Dec 08 2017 |
7880 |
381.36 |
| Dec 01 2017 |
7923 |
381.36 |
| Nov 24 2017 |
7930 |
381.36 |
| Nov 17 2017 |
7929 |
381.36 |
| Nov 10 2017 |
8105 |
381.36 |
| Nov 03 2017 |
8090 |
381.36 |
| Oct 27 2017 |
7970 |
381.36 |
| Oct 20 2017 |
8000 |
381.36 |
| Oct 13 2017 |
7875 |
381.36 |
| Oct 06 2017 |
7767 |
381.36 |
| Sep 29 2017 |
7781 |
381.36 |
| Sep 22 2017 |
8258 |
387.62 |
| Sep 15 2017 |
8954 |
395.91 |
| Sep 08 2017 |
9549 |
402.85 |
| Sep 01 2017 |
10305 |
411 |
| Aug 25 2017 |
10319 |
411 |
| Aug 18 2017 |
10341 |
411 |
| Aug 11 2017 |
10292 |
411 |
| Aug 04 2017 |
10314 |
411 |
| Jul 28 2017 |
10312 |
411 |
| Jul 21 2017 |
10331 |
411 |
| Jul 14 2017 |
10338 |
411 |
| Jul 07 2017 |
10334 |
411 |
| Jun 30 2017 |
10344 |
411 |
| Jun 23 2017 |
10342 |
411 |
| Jun 16 2017 |
10343 |
411 |
| Jun 09 2017 |
10316 |
411 |
| Jun 02 2017 |
10313 |
411 |
| May 26 2017 |
10191 |
411 |
| May 19 2017 |
10206 |
411 |
| May 12 2017 |
10166 |
411 |
| May 05 2017 |
10139 |
411 |
| Apr 28 2017 |
10127 |
411 |
| Apr 21 2017 |
10110 |
411 |
| Apr 14 2017 |
10120 |
411 |
| Apr 07 2017 |
10121 |
411 |
| Mar 31 2017 |
10121 |
411 |
| Mar 24 2017 |
10122 |
411 |
| Mar 17 2017 |
10113 |
411 |
| Mar 10 2017 |
10123 |
411 |
| Mar 03 2017 |
10123 |
411 |
| Feb 24 2017 |
10124 |
411 |
| Feb 17 2017 |
10135 |
411 |
| Feb 10 2017 |
10154 |
411 |
| Feb 03 2017 |
10150 |
411 |
| Jan 27 2017 |
10164 |
411 |
| Jan 20 2017 |
10177 |
411 |
| Jan 13 2017 |
10188 |
411 |
| Jan 06 2017 |
10359 |
411 |
| Dec 30 2016 |
10415 |
411 |
| Dec 23 2016 |
10413 |
411 |
| Dec 16 2016 |
10465 |
411 |
| Dec 09 2016 |
9620 |
401.64 |
| Dec 02 2016 |
9778 |
401.64 |
| Nov 25 2016 |
9071 |
394.65 |
| Nov 18 2016 |
9111 |
394.65 |
| Nov 11 2016 |
9243 |
394.65 |
| Nov 04 2016 |
9214 |
394.65 |
| Oct 28 2016 |
9152 |
395.11 |
| Oct 21 2016 |
9280 |
395.61 |
| Oct 14 2016 |
9142 |
395.61 |
| Oct 07 2016 |
9405 |
398.68 |
| Sep 30 2016 |
9125 |
395.96 |
| Sep 23 2016 |
9535 |
402.2 |
| Sep 16 2016 |
9303 |
401.95 |
| Sep 09 2016 |
9466 |
404.45 |
| Sep 02 2016 |
8892 |
398.09 |
| Aug 26 2016 |
8914 |
398.09 |
| Aug 19 2016 |
8703 |
398.09 |
| Aug 12 2016 |
8694 |
398.09 |
| Aug 05 2016 |
8708 |
398.09 |
| Jul 29 2016 |
8709 |
398.09 |
| Jul 22 2016 |
8694 |
398.09 |
| Jun 28 2016 |
8695 |
398.09 |
| Jun 21 2016 |
8723 |
398.09 |
| Jun 14 2016 |
8723 |
398.09 |
| Jun 07 2016 |
8723 |
398.09 |
| May 31 2016 |
8724 |
398.09 |
| May 24 2016 |
8724 |
398.09 |
| May 17 2016 |
8717 |
398.09 |
| May 10 2016 |
8717 |
398.09 |
| May 03 2016 |
8717 |
398.09 |
| Apr 26 2016 |
8717 |
398.09 |
| Apr 19 2016 |
8710 |
398.09 |
| Apr 12 2016 |
8730 |
398.09 |
| Apr 05 2016 |
8730 |
398.09 |
| Mar 29 2016 |
8730 |
398.09 |
| Mar 22 2016 |
8727 |
398.09 |
| Mar 15 2016 |
8725 |
398.09 |
| Mar 08 2016 |
8731 |
398.09 |
| Mar 01 2016 |
8727 |
398.09 |
| Feb 23 2016 |
8719 |
398.09 |
| Feb 16 2016 |
8682 |
398.09 |
| Feb 09 2016 |
8682 |
398.09 |
| Feb 02 2016 |
8629 |
398.09 |
| Jan 26 2016 |
8646 |
398.09 |
| Jan 19 2016 |
8655 |
398.09 |
| Jan 12 2016 |
8316 |
398.09 |
| Jan 05 2016 |
8582 |
398.09 |
| Dec 29 2015 |
8591 |
398.09 |
| Dec 22 2015 |
8488 |
398.09 |
| Dec 15 2015 |
8393 |
398.09 |
| Dec 08 2015 |
8558 |
398.09 |
| Dec 01 2015 |
8205 |
394.27 |
| Nov 24 2015 |
8155 |
394.27 |
| Nov 17 2015 |
7952 |
394.27 |
| Nov 10 2015 |
7872 |
394.27 |
| Nov 03 2015 |
7912 |
394.27 |
| Oct 27 2015 |
7918 |
394.27 |
| Oct 20 2015 |
8181 |
398.27 |
| Oct 13 2015 |
8449 |
405.74 |
| Oct 06 2015 |
8469 |
405.74 |
| Sep 29 2015 |
9215 |
413.65 |
| Sep 22 2015 |
29645 |
423.48 |
| Sep 15 2015 |
6697 |
427.29 |
| Sep 14 2015 |
10248 |
427.95 |
| Sep 07 2015 |
10777 |
433.35 |
| Aug 31 2015 |
10760 |
433.35 |
| Aug 24 2015 |
10694 |
433.35 |
| Aug 17 2015 |
10710 |
433.35 |
| Aug 10 2015 |
10719 |
433.35 |
| Aug 03 2015 |
10719 |
433.35 |
| Jul 27 2015 |
10719 |
433.35 |
| Jul 20 2015 |
10718 |
433.35 |
| Jul 13 2015 |
10718 |
433.35 |
| Jul 06 2015 |
10718 |
433.35 |
| Jun 29 2015 |
10718 |
433.35 |
| Jun 22 2015 |
10718 |
433.35 |
| Jun 15 2015 |
10718 |
433.35 |
| Jun 08 2015 |
10801 |
433.35 |
| Jun 01 2015 |
10801 |
433.35 |
| May 25 2015 |
10801 |
433.35 |
| May 18 2015 |
10801 |
433.35 |
| May 11 2015 |
10801 |
433.35 |
| May 04 2015 |
10801 |
433.35 |
| Apr 27 2015 |
10791 |
433.35 |
| Apr 20 2015 |
10782 |
433.35 |
| Apr 13 2015 |
10782 |
433.35 |
| Apr 06 2015 |
10800 |
433.35 |
| Mar 30 2015 |
10800 |
433.35 |
| Mar 23 2015 |
10812 |
433.35 |
| Mar 16 2015 |
10807 |
433.35 |
| Mar 09 2015 |
10807 |
433.35 |
| Mar 02 2015 |
10796 |
433.35 |
| Feb 23 2015 |
10712 |
433.35 |
| Feb 16 2015 |
11703 |
444.01 |
| Feb 09 2015 |
11713 |
444.01 |
| Feb 02 2015 |
11721 |
444.01 |
| Jan 26 2015 |
11711 |
444.01 |
| Jan 19 2015 |
11693 |
444.01 |
| Jan 12 2015 |
11584 |
444.01 |
| Jan 05 2015 |
11858 |
444.01 |
| Dec 29 2014 |
11827 |
444.01 |
| Dec 22 2014 |
11867 |
444.01 |
| Dec 15 2014 |
11160 |
438.31 |
| Dec 08 2014 |
11124 |
437.25 |
| Dec 01 2014 |
10221 |
427.32 |
| Nov 24 2014 |
10224 |
427.32 |
| Nov 17 2014 |
10171 |
426.1 |
| Nov 10 2014 |
10133 |
424.94 |
| Nov 03 2014 |
10302 |
428.01 |
| Oct 27 2014 |
11395 |
439.31 |
| Oct 20 2014 |
11785 |
441.34 |
| Oct 13 2014 |
11707 |
441.34 |
| Oct 06 2014 |
12998 |
455.99 |
| Sep 29 2014 |
14236 |
466.38 |
| Sep 22 2014 |
13836 |
461.51 |
| Sep 15 2014 |
13735 |
461.51 |
| Sep 08 2014 |
17176 |
496.07 |
