| Oct 21 2021 |
11797 |
613.21 |
| Oct 14 2021 |
11945 |
613.21 |
| Oct 07 2021 |
11780 |
621.85 |
| Sep 30 2021 |
11625 |
621.85 |
| Sep 23 2021 |
11199 |
621.85 |
| Sep 16 2021 |
10993 |
621.85 |
| Sep 09 2021 |
10850 |
621.85 |
| Sep 02 2021 |
10919 |
621.85 |
| Aug 26 2021 |
10759 |
621.85 |
| Aug 19 2021 |
10788 |
621.85 |
| Aug 12 2021 |
10778 |
621.85 |
| Aug 05 2021 |
10895 |
621.85 |
| Jul 29 2021 |
10976 |
621.85 |
| Jun 03 2021 |
11033 |
621.85 |
| Oct 23 2020 |
18971 |
613.21 |
| Oct 16 2020 |
20214 |
613.21 |
| Oct 09 2020 |
21625 |
621.85 |
| Oct 02 2020 |
22533 |
621.85 |
| Sep 25 2020 |
23163 |
621.85 |
| Sep 18 2020 |
23843 |
621.85 |
| Sep 11 2020 |
24359 |
621.85 |
| Sep 04 2020 |
24890 |
621.85 |
| Aug 28 2020 |
25152 |
621.85 |
| Aug 21 2020 |
25238 |
621.85 |
| Aug 14 2020 |
25268 |
621.85 |
| Aug 07 2020 |
25463 |
621.85 |
| Jul 31 2020 |
25580 |
621.85 |
| Jul 24 2020 |
25580 |
621.85 |
| Jul 17 2020 |
25610 |
621.85 |
| Jul 10 2020 |
25658 |
621.85 |
| Jul 03 2020 |
25763 |
621.85 |
| Jun 26 2020 |
25763 |
621.85 |
| Jun 19 2020 |
25763 |
621.85 |
| Jun 12 2020 |
25782 |
621.85 |
| Jun 05 2020 |
25827 |
621.85 |
| May 29 2020 |
25861 |
621.85 |
| May 22 2020 |
25920 |
621.85 |
| May 15 2020 |
25922 |
621.85 |
| May 08 2020 |
25940 |
621.85 |
| May 01 2020 |
25948 |
621.85 |
| Apr 24 2020 |
26030 |
621.85 |
| Apr 17 2020 |
26031 |
621.85 |
| Apr 10 2020 |
26031 |
621.85 |
| Apr 03 2020 |
26031 |
621.85 |
| Mar 27 2020 |
26031 |
621.85 |
| Mar 20 2020 |
26049 |
621.85 |
| Mar 13 2020 |
26049 |
621.85 |
| Mar 06 2020 |
26049 |
621.85 |
| Feb 28 2020 |
26039 |
621.85 |
| Feb 21 2020 |
26108 |
621.85 |
| Feb 14 2020 |
26116 |
621.85 |
| Feb 07 2020 |
26144 |
621.85 |
| Jan 31 2020 |
26164 |
621.85 |
| Jan 24 2020 |
25720 |
621.85 |
| Jan 17 2020 |
25800 |
621.85 |
| Jan 10 2020 |
26573 |
621.85 |
| Jan 03 2020 |
26385 |
621.85 |
| Dec 27 2019 |
26400 |
621.85 |
| Dec 20 2019 |
26450 |
621.85 |
| Dec 13 2019 |
26546 |
621.85 |
| Dec 06 2019 |
27341 |
640.53 |
| Nov 29 2019 |
28483 |
650.22 |
| Nov 22 2019 |
28664 |
650.22 |
| Nov 15 2019 |
28966 |
650.22 |
| Nov 08 2019 |
29516 |
650.22 |
| Nov 01 2019 |
30290 |
662.56 |
| Oct 25 2019 |
29930 |
649.04 |
| Oct 18 2019 |
29447 |
649.04 |
| Oct 11 2019 |
29849 |
647.89 |
| Oct 04 2019 |
29932 |
647.89 |
| Sep 27 2019 |
29395 |
638.24 |
| Sep 20 2019 |
29092 |
638.24 |
| Sep 13 2019 |
28884 |
638.24 |
| Sep 06 2019 |
27141 |
617.85 |
| Aug 30 2019 |
27253 |
617.85 |
| Aug 23 2019 |
27273 |
617.85 |
| Aug 16 2019 |
27003 |
617.85 |
| Aug 09 2019 |
27003 |
617.85 |
| Aug 02 2019 |
27019 |
617.85 |
| Jul 26 2019 |
27036 |
617.85 |
| Jul 19 2019 |
27050 |
617.85 |
| Jul 12 2019 |
27098 |
617.85 |
| Jul 05 2019 |
27115 |
617.85 |
| Jun 28 2019 |
27173 |
617.85 |
| Jun 21 2019 |
27204 |
617.85 |
| Jun 14 2019 |
27194 |
617.85 |
| Jun 07 2019 |
27169 |
617.85 |
| May 31 2019 |
27205 |
617.85 |
| May 24 2019 |
27212 |
617.85 |
| May 17 2019 |
27260 |
617.85 |
| May 10 2019 |
27250 |
617.85 |
| May 03 2019 |
27279 |
617.85 |
| Apr 26 2019 |
27274 |
617.85 |
| Apr 19 2019 |
27278 |
617.85 |
| Apr 12 2019 |
27289 |
617.85 |
| Apr 05 2019 |
27289 |
617.85 |
| Mar 29 2019 |
27290 |
617.85 |
| Mar 22 2019 |
27271 |
617.85 |
| Mar 15 2019 |
27285 |
617.85 |
| Mar 08 2019 |
27188 |
617.85 |
| Mar 01 2019 |
27195 |
617.85 |
| Feb 22 2019 |
27185 |
617.85 |
| Feb 15 2019 |
27195 |
617.85 |
| Feb 08 2019 |
27152 |
617.85 |
| Feb 01 2019 |
27179 |
617.85 |
| Jan 25 2019 |
27195 |
617.85 |
| Jan 18 2019 |
26669 |
617.85 |
| Jan 11 2019 |
27406 |
617.85 |
| Jan 04 2019 |
27578 |
617.85 |
| Dec 28 2018 |
27486 |
617.85 |
| Dec 21 2018 |
27277 |
617.85 |
| Dec 14 2018 |
27480 |
617.85 |
| Dec 07 2018 |
27858 |
618.12 |
| Nov 30 2018 |
27628 |
608.24 |
| Nov 23 2018 |
27953 |
608.24 |
| Nov 16 2018 |
28598 |
608.24 |
| Nov 09 2018 |
28796 |
608.24 |
| Nov 02 2018 |
29021 |
608.24 |
| Oct 26 2018 |
28894 |
608.16 |
| Oct 19 2018 |
29091 |
608.16 |
| Oct 12 2018 |
28218 |
599.3 |
| Oct 05 2018 |
27947 |
599.3 |
| Sep 28 2018 |
26348 |
577.35 |
| Sep 21 2018 |
26395 |
577.35 |
| Sep 14 2018 |
26086 |
577.35 |
| Aug 31 2015 |
26769 |
603.19 |
| Aug 24 2015 |
26657 |
603.19 |
| Aug 17 2015 |
26704 |
603.19 |
| Aug 10 2015 |
26725 |
603.19 |
| Aug 03 2015 |
26725 |
603.19 |
| Jul 27 2015 |
26725 |
603.19 |
| Jul 20 2015 |
26724 |
603.19 |
| Jul 13 2015 |
26725 |
603.19 |
| Jul 06 2015 |
26725 |
603.19 |
| Jun 29 2015 |
26725 |
603.19 |
| Jun 22 2015 |
26725 |
603.19 |
| Jun 15 2015 |
26725 |
603.19 |
| Jun 08 2015 |
26918 |
603.19 |
| Jun 01 2015 |
26918 |
603.19 |
| May 25 2015 |
26918 |
603.19 |
| May 18 2015 |
26918 |
603.19 |
| May 11 2015 |
26918 |
603.19 |
| May 04 2015 |
26918 |
603.19 |
| Apr 27 2015 |
26888 |
603.19 |
| Apr 20 2015 |
26871 |
603.19 |
| Apr 13 2015 |
26870 |
603.19 |
| Apr 06 2015 |
26909 |
603.19 |
| Mar 30 2015 |
26909 |
603.19 |
| Mar 23 2015 |
26933 |
603.19 |
| Mar 16 2015 |
26903 |
603.19 |
| Mar 09 2015 |
26902 |
603.19 |
| Mar 02 2015 |
26883 |
603.19 |
| Feb 23 2015 |
26701 |
603.19 |
| Feb 16 2015 |
26672 |
603.19 |
| Feb 09 2015 |
26682 |
603.19 |
| Feb 02 2015 |
26692 |
603.19 |
| Jan 26 2015 |
26672 |
603.19 |
| Jan 19 2015 |
26647 |
603.19 |
| Jan 12 2015 |
26503 |
603.19 |
| Jan 05 2015 |
26835 |
603.19 |
| Dec 29 2014 |
26841 |
603.19 |
| Dec 22 2014 |
26904 |
603.19 |
| Dec 15 2014 |
26518 |
603.19 |
| Dec 08 2014 |
26797 |
603.19 |
| Dec 01 2014 |
26976 |
603.19 |
| Nov 24 2014 |
27008 |
603.19 |
| Nov 17 2014 |
27262 |
603.19 |
| Nov 10 2014 |
27502 |
603.19 |
| Nov 03 2014 |
27451 |
603.19 |
| Oct 27 2014 |
27450 |
603.19 |
| Oct 20 2014 |
27610 |
603.19 |
| Oct 13 2014 |
27525 |
603.19 |
| Oct 06 2014 |
27051 |
603.19 |
| Sep 29 2014 |
27261 |
603.19 |
| Sep 22 2014 |
27404 |
603.19 |
| Sep 15 2014 |
27087 |
603.19 |
| Sep 08 2014 |
26848 |
604.2 |
