| Dec 09 2021 |
3694 |
409.19 |
| Dec 02 2021 |
5870 |
429.8 |
| Nov 25 2021 |
5887 |
429.8 |
| Nov 18 2021 |
5476 |
416.99 |
| Nov 11 2021 |
5080 |
405.35 |
| Nov 04 2021 |
4666 |
391.35 |
| Oct 28 2021 |
4694 |
387.05 |
| Oct 21 2021 |
4723 |
387.05 |
| Oct 14 2021 |
4509 |
379.65 |
| Oct 07 2021 |
4387 |
379.65 |
| Sep 30 2021 |
4464 |
379.65 |
| Sep 23 2021 |
4544 |
379.65 |
| Sep 16 2021 |
4631 |
379.65 |
| Sep 09 2021 |
4677 |
379.65 |
| Sep 02 2021 |
4747 |
379.65 |
| Aug 26 2021 |
4744 |
379.65 |
| Aug 19 2021 |
4752 |
379.65 |
| Aug 12 2021 |
4766 |
379.65 |
| Aug 05 2021 |
4777 |
379.65 |
| Jul 29 2021 |
4782 |
379.65 |
| Jun 03 2021 |
5353 |
379.65 |
| Dec 04 2020 |
5666 |
429.8 |
| Nov 27 2020 |
5638 |
429.8 |
| Nov 20 2020 |
6047 |
416.99 |
| Nov 13 2020 |
6039 |
405.35 |
| Nov 06 2020 |
5761 |
391.35 |
| Oct 30 2020 |
5944 |
387.05 |
| Oct 23 2020 |
6349 |
387.05 |
| Oct 16 2020 |
6194 |
379.65 |
| Oct 09 2020 |
6436 |
379.65 |
| Oct 02 2020 |
6641 |
379.65 |
| Sep 25 2020 |
6784 |
379.65 |
| Sep 18 2020 |
6947 |
379.65 |
| Sep 11 2020 |
7017 |
379.65 |
| Sep 04 2020 |
7096 |
379.65 |
| Aug 28 2020 |
7151 |
379.65 |
| Aug 21 2020 |
7187 |
379.65 |
| Aug 14 2020 |
7195 |
379.65 |
| Aug 07 2020 |
7266 |
379.65 |
| Jul 31 2020 |
7297 |
379.65 |
| Jul 24 2020 |
7297 |
379.65 |
| Jul 17 2020 |
7310 |
379.65 |
| Jul 10 2020 |
7334 |
379.65 |
| Jul 03 2020 |
7360 |
379.65 |
| Jun 26 2020 |
7360 |
379.65 |
| Jun 19 2020 |
7360 |
379.65 |
| Jun 12 2020 |
7363 |
379.65 |
| Jun 05 2020 |
7377 |
379.65 |
| May 29 2020 |
7386 |
379.65 |
| May 22 2020 |
7403 |
379.65 |
| May 15 2020 |
7403 |
379.65 |
| May 08 2020 |
7404 |
379.65 |
| May 01 2020 |
7407 |
379.65 |
| Apr 24 2020 |
7435 |
379.65 |
| Apr 17 2020 |
7435 |
379.65 |
| Apr 10 2020 |
7435 |
379.65 |
| Apr 03 2020 |
7435 |
379.65 |
| Mar 27 2020 |
7435 |
379.65 |
| Mar 20 2020 |
7442 |
379.65 |
| Mar 13 2020 |
7442 |
379.65 |
| Mar 06 2020 |
7442 |
379.65 |
| Feb 28 2020 |
7440 |
379.65 |
| Feb 21 2020 |
7472 |
379.65 |
| Feb 14 2020 |
7476 |
379.65 |
| Feb 07 2020 |
7486 |
379.65 |
| Jan 31 2020 |
7508 |
379.65 |
| Jan 24 2020 |
7213 |
379.65 |
| Jan 17 2020 |
7236 |
379.65 |
| Jan 10 2020 |
7693 |
379.65 |
| Jan 03 2020 |
7649 |
379.65 |
| Dec 27 2019 |
7649 |
379.65 |
| Dec 20 2019 |
7655 |
379.65 |
| Dec 13 2019 |
7677 |
379.65 |
| Dec 06 2019 |
7147 |
374.08 |
| Nov 29 2019 |
7282 |
374.08 |
| Nov 22 2019 |
7654 |
378.71 |
| Nov 15 2019 |
8991 |
394.82 |
| Nov 08 2019 |
9029 |
394.82 |
| Nov 01 2019 |
9240 |
396.94 |
| Oct 25 2019 |
9144 |
396.52 |
| Oct 18 2019 |
10127 |
411.18 |
| Oct 11 2019 |
10254 |
411.18 |
| Oct 04 2019 |
11017 |
418.63 |
| Sep 27 2019 |
11515 |
424.27 |
| Sep 20 2019 |
11602 |
426.51 |
| Sep 13 2019 |
13467 |
446.2 |
| Nov 25 2016 |
12381 |
428.65 |
| Nov 18 2016 |
15012 |
452.22 |
| Nov 11 2016 |
16510 |
463.44 |
| Nov 04 2016 |
16052 |
459.02 |
| Oct 28 2016 |
15874 |
458.49 |
| Oct 21 2016 |
15714 |
455.96 |
| Oct 14 2016 |
15585 |
455.96 |
| Oct 07 2016 |
14468 |
446.84 |
| Sep 30 2016 |
12982 |
433.82 |
| Sep 23 2016 |
12758 |
433.82 |
| Sep 16 2016 |
12467 |
433.82 |
| Sep 09 2016 |
12389 |
433.82 |
| Sep 02 2016 |
12361 |
433.82 |
| Aug 26 2016 |
12394 |
433.82 |
| Aug 19 2016 |
12102 |
433.82 |
| Aug 12 2016 |
12092 |
433.82 |
| Aug 05 2016 |
12108 |
433.82 |
| Jul 29 2016 |
12109 |
433.82 |
| Jul 22 2016 |
12088 |
433.82 |
| Jun 28 2016 |
12089 |
433.82 |
| Jun 21 2016 |
12139 |
433.82 |
| Jun 14 2016 |
12139 |
433.82 |
| Jun 07 2016 |
12139 |
433.82 |
| May 31 2016 |
12144 |
433.82 |
| May 24 2016 |
12144 |
433.82 |
| May 17 2016 |
12132 |
433.82 |
| May 10 2016 |
12132 |
433.82 |
| May 03 2016 |
12133 |
433.82 |
| Apr 26 2016 |
12133 |
433.82 |
| Apr 19 2016 |
12119 |
433.82 |
| Apr 12 2016 |
12147 |
433.82 |
| Apr 05 2016 |
12147 |
433.82 |
| Mar 29 2016 |
12147 |
433.82 |
| Mar 22 2016 |
12140 |
433.82 |
| Mar 15 2016 |
12137 |
433.82 |
| Mar 08 2016 |
12147 |
433.82 |
| Mar 01 2016 |
12143 |
433.82 |
| Feb 23 2016 |
12138 |
433.82 |
| Feb 16 2016 |
12091 |
433.82 |
| Feb 09 2016 |
12091 |
433.82 |
| Feb 02 2016 |
12038 |
433.82 |
| Jan 26 2016 |
12060 |
433.82 |
| Jan 19 2016 |
12069 |
433.82 |
| Jan 12 2016 |
11679 |
433.82 |
| Jan 05 2016 |
12006 |
433.82 |
| Dec 29 2015 |
12023 |
433.82 |
| Dec 22 2015 |
11903 |
433.82 |
| Dec 15 2015 |
11833 |
433.82 |
| Dec 08 2015 |
12040 |
433.82 |
| Dec 01 2015 |
12147 |
435.25 |
| Nov 24 2015 |
12059 |
435.25 |
| Nov 17 2015 |
11791 |
435.25 |
| Nov 10 2015 |
11715 |
435.25 |
| Nov 03 2015 |
11867 |
436.58 |
| Oct 27 2015 |
11851 |
436.58 |
| Oct 20 2015 |
11420 |
433.43 |
| Oct 13 2015 |
10980 |
433.43 |
| Oct 06 2015 |
12081 |
444.27 |
| Sep 29 2015 |
12786 |
449.97 |
| Sep 22 2015 |
25301 |
449.08 |
| Sep 15 2015 |
13487 |
442.65 |
| Sep 14 2015 |
12100 |
447.2 |
| Sep 07 2015 |
12093 |
447.2 |
| Aug 31 2015 |
12079 |
447.2 |
| Aug 24 2015 |
12002 |
447.2 |
| Aug 17 2015 |
12025 |
447.2 |
| Aug 10 2015 |
12040 |
447.2 |
| Aug 03 2015 |
12040 |
447.2 |
| Jul 27 2015 |
12040 |
447.2 |
| Jul 20 2015 |
12039 |
447.2 |
| Jul 13 2015 |
12039 |
447.2 |
| Jul 06 2015 |
12039 |
447.2 |
| Jun 29 2015 |
12039 |
447.2 |
| Jun 22 2015 |
12039 |
447.2 |
| Jun 15 2015 |
12039 |
447.2 |
| Jun 08 2015 |
12128 |
447.2 |
| Jun 01 2015 |
12128 |
447.2 |
| May 25 2015 |
12128 |
447.2 |
| May 18 2015 |
12128 |
447.2 |
| May 11 2015 |
12128 |
447.2 |
| May 04 2015 |
12128 |
447.2 |
| Apr 27 2015 |
12116 |
447.2 |
| Apr 20 2015 |
12106 |
447.2 |
| Apr 13 2015 |
12106 |
447.2 |
| Apr 06 2015 |
12126 |
447.2 |
| Mar 30 2015 |
12126 |
447.2 |
| Mar 23 2015 |
12139 |
447.2 |
| Mar 16 2015 |
12131 |
447.2 |
| Mar 09 2015 |
12130 |
447.2 |
| Mar 02 2015 |
12118 |
447.2 |
| Feb 23 2015 |
12029 |
447.2 |
| Feb 16 2015 |
12015 |
447.2 |
| Feb 09 2015 |
12025 |
447.2 |
| Feb 02 2015 |
12033 |
447.2 |
| Jan 26 2015 |
12022 |
447.2 |
| Jan 19 2015 |
12006 |
447.2 |
| Jan 12 2015 |
11890 |
447.2 |
| Jan 05 2015 |
11652 |
441.75 |
| Dec 29 2014 |
11627 |
441.75 |
| Dec 22 2014 |
11669 |
441.75 |
| Dec 15 2014 |
11469 |
441.75 |
| Dec 08 2014 |
11828 |
444.74 |
| Dec 01 2014 |
11854 |
444.74 |
| Nov 24 2014 |
11869 |
444.74 |
| Nov 17 2014 |
12443 |
449.28 |
| Nov 10 2014 |
13508 |
459.15 |
| Nov 03 2014 |
14604 |
470.68 |
| Oct 27 2014 |
14650 |
470.68 |
| Oct 20 2014 |
16007 |
481.97 |
| Oct 13 2014 |
15886 |
481.97 |
| Oct 06 2014 |
19865 |
522.41 |
| Sep 29 2014 |
20983 |
532.01 |
| Sep 22 2014 |
21034 |
532.01 |
| Sep 15 2014 |
20834 |
532.01 |
| Sep 08 2014 |
21963 |
546.66 |
