| Nov 22 2019 |
13038 |
441.98 |
| Nov 15 2019 |
13252 |
443.11 |
| Nov 08 2019 |
13406 |
443.11 |
| Nov 01 2019 |
13466 |
443.11 |
| Oct 25 2019 |
14302 |
451.98 |
| Oct 18 2019 |
13954 |
451.98 |
| Oct 11 2019 |
14127 |
451.98 |
| Oct 04 2019 |
14215 |
451.98 |
| Sep 27 2019 |
14211 |
451.98 |
| Sep 20 2019 |
13998 |
451.98 |
| Sep 13 2019 |
14019 |
451.98 |
| Sep 06 2019 |
13727 |
451.98 |
| Aug 30 2019 |
13774 |
451.98 |
| Aug 23 2019 |
13797 |
451.98 |
| Aug 16 2019 |
13699 |
451.98 |
| Aug 09 2019 |
13699 |
451.98 |
| Aug 02 2019 |
13707 |
451.98 |
| Jul 26 2019 |
13710 |
451.98 |
| Jul 19 2019 |
13725 |
451.98 |
| Jul 12 2019 |
13757 |
451.98 |
| Jul 05 2019 |
13768 |
451.98 |
| Jun 28 2019 |
13797 |
451.98 |
| Jun 21 2019 |
13818 |
451.98 |
| Jun 14 2019 |
13814 |
451.98 |
| Jun 07 2019 |
13795 |
451.98 |
| May 31 2019 |
13817 |
451.98 |
| May 24 2019 |
13813 |
451.98 |
| May 17 2019 |
13840 |
451.98 |
| May 10 2019 |
13833 |
451.98 |
| May 03 2019 |
13842 |
451.98 |
| Apr 26 2019 |
13837 |
451.98 |
| Apr 19 2019 |
13837 |
451.98 |
| Apr 12 2019 |
13838 |
451.98 |
| Apr 05 2019 |
13838 |
451.98 |
| Mar 29 2019 |
13839 |
451.98 |
| Mar 22 2019 |
13830 |
451.98 |
| Mar 15 2019 |
13838 |
451.98 |
| Mar 08 2019 |
13767 |
451.98 |
| Mar 01 2019 |
13773 |
451.98 |
| Feb 22 2019 |
13769 |
451.98 |
| Feb 15 2019 |
13791 |
451.98 |
| Feb 08 2019 |
13782 |
451.98 |
| Feb 01 2019 |
13804 |
451.98 |
| Jan 25 2019 |
13805 |
451.98 |
| Jan 18 2019 |
13381 |
451.98 |
| Jan 11 2019 |
13932 |
451.98 |
| Jan 04 2019 |
14011 |
451.98 |
| Dec 28 2018 |
14012 |
451.98 |
| Dec 21 2018 |
13930 |
451.98 |
| Dec 14 2018 |
14002 |
451.98 |
| Dec 07 2018 |
14171 |
451.98 |
| Nov 30 2018 |
14392 |
451.98 |
| Nov 23 2018 |
13861 |
445.23 |
| Nov 16 2018 |
11997 |
424.81 |
| Nov 09 2018 |
12199 |
426.4 |
| Nov 02 2018 |
10844 |
411.97 |
| Oct 26 2018 |
10608 |
412.2 |
| Oct 19 2018 |
10641 |
412.2 |
| Oct 12 2018 |
10571 |
412.2 |
| Oct 05 2018 |
10382 |
412.2 |
| Sep 28 2018 |
10408 |
412.2 |
| Sep 21 2018 |
10063 |
408.68 |
| Sep 14 2018 |
9533 |
404.4 |
| Sep 07 2018 |
9490 |
404.4 |
| Aug 31 2018 |
9036 |
399.74 |
| Aug 24 2018 |
8999 |
399.74 |
| Aug 17 2018 |
8997 |
399.74 |
| Aug 10 2018 |
9000 |
399.74 |
| Aug 03 2018 |
9017 |
399.74 |
| Jul 27 2018 |
9024 |
399.74 |
| Jul 20 2018 |
9030 |
399.74 |
| Jul 13 2018 |
9030 |
399.74 |
| Jul 06 2018 |
9022 |
399.74 |
| Jun 29 2018 |
9068 |
399.74 |
| Jun 22 2018 |
9068 |
399.74 |
| Jun 15 2018 |
9083 |
399.74 |
| Jun 08 2018 |
9099 |
399.74 |
| Jun 01 2018 |
9092 |
399.74 |
| May 25 2018 |
9099 |
399.74 |
| May 18 2018 |
9089 |
399.74 |
| May 11 2018 |
9108 |
399.74 |
| May 04 2018 |
9157 |
399.74 |
| Apr 27 2018 |
9154 |
399.74 |
| Apr 20 2018 |
9176 |
399.74 |
| Apr 13 2018 |
9174 |
399.74 |
| Apr 06 2018 |
9174 |
399.74 |
| Mar 30 2018 |
9174 |
399.74 |
| Mar 23 2018 |
9174 |
399.74 |
| Mar 16 2018 |
9166 |
399.74 |
| Mar 09 2018 |
9166 |
399.74 |
| Mar 02 2018 |
9169 |
399.74 |
| Feb 23 2018 |
9169 |
399.74 |
| Feb 16 2018 |
9178 |
399.74 |
| Feb 09 2018 |
9174 |
399.74 |
| Feb 02 2018 |
9191 |
399.74 |
| Jan 26 2018 |
9218 |
399.74 |
| Jan 19 2018 |
9197 |
399.74 |
| Jan 12 2018 |
8889 |
399.74 |
| Jan 05 2018 |
9123 |
399.74 |
| Dec 29 2017 |
9137 |
399.74 |
| Dec 22 2017 |
9123 |
399.74 |
| Dec 15 2017 |
9091 |
399.74 |
| Dec 08 2017 |
9284 |
399.74 |
| Dec 01 2017 |
9352 |
399.74 |
| Nov 24 2017 |
9369 |
399.61 |
| Nov 17 2017 |
9928 |
405.59 |
| Nov 10 2017 |
9349 |
396.23 |
| Nov 03 2017 |
9346 |
396.23 |
| Oct 27 2017 |
9265 |
396.23 |
| Oct 20 2017 |
9048 |
393.89 |
| Oct 13 2017 |
8905 |
393.89 |
| Oct 06 2017 |
8813 |
393.89 |
| Sep 29 2017 |
8797 |
393.89 |
| Sep 22 2017 |
9083 |
397.42 |
| Sep 15 2017 |
9361 |
400.24 |
| Sep 08 2017 |
9317 |
400.24 |
| Sep 01 2017 |
9872 |
406.15 |
| Aug 25 2017 |
9879 |
406.15 |
| Aug 18 2017 |
9902 |
406.15 |
| Aug 11 2017 |
9858 |
406.15 |
| Aug 04 2017 |
9875 |
406.15 |
| Jul 28 2017 |
9873 |
406.15 |
| Jul 21 2017 |
9890 |
406.15 |
| Jul 14 2017 |
9894 |
406.15 |
| Jul 07 2017 |
9890 |
406.15 |
| Jun 30 2017 |
9902 |
406.15 |
| Jun 23 2017 |
9899 |
406.15 |
| Jun 16 2017 |
9902 |
406.15 |
| Jun 09 2017 |
9879 |
406.15 |
| Jun 02 2017 |
9874 |
406.15 |
| May 26 2017 |
9755 |
406.15 |
| May 19 2017 |
9774 |
406.15 |
| May 12 2017 |
9734 |
406.15 |
| May 05 2017 |
9706 |
406.15 |
| Apr 28 2017 |
9695 |
406.15 |
| Apr 21 2017 |
9679 |
406.15 |
| Apr 14 2017 |
9688 |
406.15 |
| Apr 07 2017 |
9689 |
406.15 |
| Mar 31 2017 |
9689 |
406.15 |
| Mar 24 2017 |
9690 |
406.15 |
| Mar 17 2017 |
9682 |
406.15 |
| Mar 10 2017 |
9691 |
406.15 |
| Mar 03 2017 |
9691 |
406.15 |
| Feb 24 2017 |
9694 |
406.15 |
| Feb 17 2017 |
9705 |
406.15 |
| Feb 10 2017 |
9720 |
406.15 |
| Feb 03 2017 |
9721 |
406.15 |
| Jan 27 2017 |
9732 |
406.15 |
| Jan 20 2017 |
9748 |
406.15 |
| Jan 13 2017 |
9759 |
406.15 |
| Jan 06 2017 |
9918 |
406.15 |
| Dec 30 2016 |
9959 |
406.15 |
| Dec 23 2016 |
9958 |
406.15 |
| Dec 16 2016 |
10004 |
406.15 |
| Dec 09 2016 |
10038 |
406.15 |
| Dec 02 2016 |
10206 |
406.15 |
| Nov 25 2016 |
10620 |
411.18 |
| Nov 18 2016 |
12468 |
428.66 |
| Nov 11 2016 |
12631 |
428.66 |
| Nov 04 2016 |
12609 |
428.66 |
| Oct 28 2016 |
12502 |
428.66 |
| Oct 21 2016 |
14549 |
446.1 |
| Oct 14 2016 |
15620 |
456.22 |
| Oct 07 2016 |
17362 |
472.09 |
| Sep 30 2016 |
17345 |
472.09 |
| Sep 23 2016 |
17473 |
476.1 |
| Sep 16 2016 |
18695 |
490.51 |
| Sep 09 2016 |
18510 |
490.51 |
| Sep 02 2016 |
17217 |
478.76 |
| Aug 26 2016 |
17240 |
478.76 |
| Aug 19 2016 |
16902 |
478.76 |
| Aug 12 2016 |
16892 |
478.76 |
| Aug 05 2016 |
16910 |
478.76 |
| Jul 29 2016 |
16911 |
478.76 |
| Jul 22 2016 |
16888 |
478.76 |
| Jun 28 2016 |
16890 |
478.76 |
| Jun 21 2016 |
16948 |
478.76 |
| Jun 14 2016 |
16948 |
478.76 |
| Jun 07 2016 |
16950 |
478.76 |
| May 31 2016 |
16960 |
478.76 |
| May 24 2016 |
16960 |
478.76 |
| May 17 2016 |
16945 |
478.76 |
| May 10 2016 |
16945 |
478.76 |
| May 03 2016 |
16946 |
478.76 |
| Apr 26 2016 |
16946 |
478.76 |
| Apr 19 2016 |
16927 |
478.76 |
| Apr 12 2016 |
16964 |
478.76 |
| Apr 05 2016 |
16964 |
478.76 |
| Mar 29 2016 |
16964 |
478.76 |
| Mar 22 2016 |
16955 |
478.76 |
| Mar 15 2016 |
16953 |
478.76 |
| Mar 08 2016 |
16970 |
478.76 |
| Mar 01 2016 |
16966 |
478.76 |
| Feb 23 2016 |
16962 |
478.76 |
| Feb 16 2016 |
16900 |
478.76 |
| Feb 09 2016 |
16900 |
478.76 |
| Feb 02 2016 |
16845 |
478.76 |
| Jan 26 2016 |
16880 |
478.76 |
| Jan 19 2016 |
16893 |
478.76 |
| Jan 12 2016 |
16456 |
478.76 |
| Jan 05 2016 |
16842 |
478.76 |
| Dec 29 2015 |
16859 |
478.76 |
| Dec 22 2015 |
16699 |
478.76 |
| Dec 15 2015 |
16584 |
478.76 |
| Dec 08 2015 |
16820 |
478.76 |
| Dec 01 2015 |
16800 |
478.76 |
| Nov 24 2015 |
16667 |
478.76 |
| Nov 17 2015 |
16373 |
478.76 |
| Nov 10 2015 |
16346 |
478.76 |
| Nov 03 2015 |
16959 |
484.39 |
| Oct 27 2015 |
16938 |
484.39 |
| Oct 20 2015 |
17586 |
490.37 |
| Oct 13 2015 |
16986 |
490.37 |
| Oct 06 2015 |
17223 |
492.81 |
| Sep 29 2015 |
17307 |
492.81 |
| Sep 22 2015 |
10489 |
507.29 |
| Sep 15 2015 |
15769 |
507.29 |
| Sep 14 2015 |
18120 |
507.29 |
| Sep 07 2015 |
19812 |
524.35 |
| Aug 31 2015 |
19289 |
518.85 |
| Aug 24 2015 |
19198 |
518.85 |
| Aug 17 2015 |
19230 |
518.85 |
| Aug 10 2015 |
19244 |
518.85 |
| Aug 03 2015 |
19243 |
518.85 |
| Jul 27 2015 |
19243 |
518.85 |
| Jul 20 2015 |
19242 |
518.85 |
| Jul 13 2015 |
19242 |
518.85 |
| Jul 06 2015 |
19242 |
518.85 |
| Jun 29 2015 |
19242 |
518.85 |
| Jun 22 2015 |
19242 |
518.85 |
| Jun 15 2015 |
19242 |
518.85 |
| Jun 08 2015 |
19375 |
518.85 |
| Jun 01 2015 |
19375 |
518.85 |
| May 25 2015 |
19375 |
518.85 |
| May 18 2015 |
19375 |
518.85 |
| May 11 2015 |
19375 |
518.85 |
| May 04 2015 |
19375 |
518.85 |
| Apr 27 2015 |
19357 |
518.85 |
| Apr 20 2015 |
19343 |
518.85 |
| Apr 13 2015 |
19342 |
518.85 |
| Apr 06 2015 |
19375 |
518.85 |
| Mar 30 2015 |
19375 |
518.85 |
| Mar 23 2015 |
19396 |
518.85 |
| Mar 16 2015 |
19382 |
518.85 |
| Mar 09 2015 |
19381 |
518.85 |
| Mar 02 2015 |
19371 |
518.85 |
| Feb 23 2015 |
19239 |
518.85 |
| Feb 16 2015 |
19215 |
518.85 |
| Feb 09 2015 |
19225 |
518.85 |
| Feb 02 2015 |
19234 |
518.85 |
| Jan 26 2015 |
19221 |
518.85 |
| Jan 19 2015 |
19205 |
518.85 |
| Jan 12 2015 |
19064 |
518.85 |
| Jan 05 2015 |
19357 |
518.85 |
| Dec 29 2014 |
19356 |
518.85 |
| Dec 22 2014 |
19410 |
518.85 |
| Dec 15 2014 |
19139 |
518.85 |
| Dec 08 2014 |
19299 |
518.85 |
| Dec 01 2014 |
16712 |
492.63 |
| Nov 24 2014 |
16855 |
493.77 |
| Nov 17 2014 |
17010 |
493.77 |
| Nov 10 2014 |
18558 |
507.1 |
| Nov 03 2014 |
18507 |
507.1 |
| Oct 27 2014 |
18491 |
507.1 |
| Oct 20 2014 |
18673 |
507.1 |
| Oct 13 2014 |
18518 |
507.1 |
| Oct 06 2014 |
18223 |
507.1 |
| Sep 29 2014 |
21333 |
536.15 |
| Sep 22 2014 |
21477 |
536.73 |
| Sep 15 2014 |
25293 |
582.31 |
| Sep 08 2014 |
26322 |
597.92 |
