| Nov 18 2016 |
18876 |
487.04 |
| Nov 11 2016 |
19161 |
487.04 |
| Nov 04 2016 |
19198 |
487.04 |
| Oct 28 2016 |
19157 |
487.04 |
| Oct 21 2016 |
19274 |
487.04 |
| Oct 14 2016 |
19177 |
487.04 |
| Oct 07 2016 |
19051 |
487.04 |
| Sep 30 2016 |
18997 |
487.04 |
| Sep 23 2016 |
18662 |
487.04 |
| Sep 16 2016 |
18343 |
487.04 |
| Sep 09 2016 |
18165 |
487.04 |
| Sep 02 2016 |
18090 |
487.04 |
| Aug 26 2016 |
18108 |
487.04 |
| Aug 19 2016 |
17747 |
487.04 |
| Aug 12 2016 |
17735 |
487.04 |
| Aug 05 2016 |
17754 |
487.04 |
| Jul 29 2016 |
17755 |
487.04 |
| Jul 22 2016 |
17734 |
487.04 |
| Jun 28 2016 |
17736 |
487.04 |
| Jun 21 2016 |
17795 |
487.04 |
| Jun 14 2016 |
17795 |
487.04 |
| Jun 07 2016 |
17797 |
487.04 |
| May 31 2016 |
17807 |
487.04 |
| May 24 2016 |
17807 |
487.04 |
| May 17 2016 |
17791 |
487.04 |
| May 10 2016 |
17791 |
487.04 |
| May 03 2016 |
17792 |
487.04 |
| Apr 26 2016 |
17792 |
487.04 |
| Apr 19 2016 |
17772 |
487.04 |
| Apr 12 2016 |
17811 |
487.04 |
| Apr 05 2016 |
17811 |
487.04 |
| Mar 29 2016 |
17811 |
487.04 |
| Mar 22 2016 |
17801 |
487.04 |
| Mar 15 2016 |
17799 |
487.04 |
| Mar 08 2016 |
17818 |
487.04 |
| Mar 01 2016 |
17814 |
487.04 |
| Feb 23 2016 |
17810 |
487.04 |
| Feb 16 2016 |
17747 |
487.04 |
| Feb 09 2016 |
17747 |
487.04 |
| Feb 02 2016 |
17689 |
487.04 |
| Jan 26 2016 |
17720 |
487.04 |
| Jan 19 2016 |
17735 |
487.04 |
| Jan 12 2016 |
17292 |
487.04 |
| Jan 05 2016 |
17698 |
487.04 |
| Dec 29 2015 |
17715 |
487.04 |
| Dec 22 2015 |
17551 |
487.04 |
| Dec 15 2015 |
17446 |
487.04 |
| Dec 08 2015 |
17703 |
487.04 |
| Dec 01 2015 |
17712 |
487.04 |
| Nov 24 2015 |
17579 |
487.04 |
| Nov 10 2015 |
18333 |
497.22 |
| Nov 03 2015 |
18351 |
497.22 |
| Oct 27 2015 |
18381 |
497.22 |
| Oct 20 2015 |
12509 |
443.88 |
| Oct 13 2015 |
11719 |
440.63 |
| Oct 06 2015 |
11735 |
440.63 |
| Sep 29 2015 |
10516 |
427.71 |
| Sep 22 2015 |
21599 |
420.67 |
| Sep 15 2015 |
28469 |
401.94 |
| Sep 14 2015 |
7998 |
401.94 |
| Sep 07 2015 |
7477 |
395.12 |
| Aug 31 2015 |
7453 |
395.12 |
| Aug 24 2015 |
7420 |
395.12 |
| Aug 17 2015 |
7429 |
395.12 |
| Aug 10 2015 |
7431 |
395.12 |
| Aug 03 2015 |
7431 |
395.12 |
| Jul 27 2015 |
7431 |
395.12 |
| Jul 20 2015 |
7431 |
395.12 |
| Jul 13 2015 |
7431 |
395.12 |
| Jul 06 2015 |
7431 |
395.12 |
| Jun 29 2015 |
7431 |
395.12 |
| Jun 22 2015 |
7431 |
395.12 |
| Jun 15 2015 |
7431 |
395.12 |
| Jun 08 2015 |
7499 |
395.12 |
| Jun 01 2015 |
7499 |
395.12 |
| May 25 2015 |
7499 |
395.12 |
| May 18 2015 |
7499 |
395.12 |
| May 11 2015 |
7499 |
395.12 |
| May 04 2015 |
7499 |
395.12 |
| Apr 27 2015 |
7491 |
395.12 |
| Apr 20 2015 |
7484 |
395.12 |
| Apr 13 2015 |
7483 |
395.12 |
| Apr 06 2015 |
7491 |
395.12 |
| Mar 30 2015 |
7491 |
395.12 |
| Mar 23 2015 |
7503 |
395.12 |
| Mar 16 2015 |
7497 |
395.12 |
| Mar 09 2015 |
7496 |
395.12 |
| Mar 02 2015 |
7485 |
395.12 |
| Feb 23 2015 |
7418 |
395.12 |
| Feb 16 2015 |
7414 |
395.12 |
| Feb 09 2015 |
7424 |
395.12 |
| Feb 02 2015 |
7426 |
395.12 |
| Jan 26 2015 |
7428 |
395.12 |
| Jan 19 2015 |
7412 |
395.12 |
| Jan 12 2015 |
7315 |
395.12 |
| Jan 05 2015 |
7539 |
395.12 |
| Dec 29 2014 |
7530 |
395.12 |
| Dec 22 2014 |
7559 |
395.12 |
| Dec 15 2014 |
7432 |
395.12 |
| Dec 08 2014 |
7489 |
395.12 |
| Dec 01 2014 |
7518 |
395.12 |
| Nov 24 2014 |
7551 |
395.12 |
| Nov 17 2014 |
7584 |
395.12 |
| Nov 10 2014 |
7636 |
395.12 |
| Nov 03 2014 |
7519 |
395.12 |
| Oct 27 2014 |
8190 |
402.95 |
| Oct 20 2014 |
8330 |
402.95 |
| Oct 13 2014 |
8255 |
402.95 |
| Oct 06 2014 |
8892 |
411.9 |
| Sep 29 2014 |
9422 |
416.74 |
| Sep 22 2014 |
9825 |
421.14 |
| Sep 15 2014 |
9773 |
421.14 |
| Sep 08 2014 |
12723 |
451.83 |
