| Nov 09 2023 |
9438 |
619.44 |
| Nov 02 2023 |
9334 |
619.44 |
| Oct 26 2023 |
9427 |
619.44 |
| Oct 19 2023 |
9626 |
619.44 |
| Oct 12 2023 |
9532 |
619.44 |
| Oct 05 2023 |
9304 |
619.44 |
| Sep 28 2023 |
8828 |
619.44 |
| Sep 21 2023 |
8807 |
619.44 |
| Sep 14 2023 |
8778 |
619.44 |
| Sep 07 2023 |
8429 |
619.44 |
| Aug 31 2023 |
8323 |
619.44 |
| Aug 24 2023 |
8208 |
619.44 |
| Aug 17 2023 |
8272 |
619.44 |
| Aug 10 2023 |
8275 |
619.44 |
| Aug 03 2023 |
8279 |
619.44 |
| Jul 27 2023 |
8260 |
619.44 |
| Jul 20 2023 |
8240 |
619.44 |
| Jul 13 2023 |
8240 |
619.44 |
| Jul 06 2023 |
8226 |
619.44 |
| Jun 29 2023 |
8204 |
619.44 |
| Jun 22 2023 |
8204 |
619.44 |
| Jun 15 2023 |
8204 |
619.44 |
| Jun 08 2023 |
8214 |
619.44 |
| Jun 01 2023 |
8169 |
619.44 |
| May 25 2023 |
8098 |
619.44 |
| May 18 2023 |
8098 |
619.44 |
| May 11 2023 |
8098 |
619.44 |
| May 04 2023 |
8071 |
619.44 |
| Apr 27 2023 |
8071 |
619.44 |
| Apr 20 2023 |
8071 |
619.44 |
| Apr 13 2023 |
8071 |
619.44 |
| Apr 06 2023 |
8078 |
619.44 |
| Mar 30 2023 |
8150 |
619.44 |
| Mar 23 2023 |
8150 |
619.44 |
| Mar 16 2023 |
8150 |
619.44 |
| Mar 09 2023 |
8150 |
619.44 |
| Mar 02 2023 |
8077 |
619.44 |
| Feb 23 2023 |
8086 |
619.44 |
| Feb 16 2023 |
8131 |
619.44 |
| Feb 09 2023 |
8163 |
619.44 |
| Feb 02 2023 |
8199 |
619.44 |
| Jan 26 2023 |
8206 |
619.44 |
| Jan 19 2023 |
8223 |
619.44 |
| Jan 12 2023 |
8119 |
619.44 |
| Jan 05 2023 |
8600 |
619.44 |
| Dec 29 2022 |
8594 |
619.44 |
| Dec 22 2022 |
11710 |
619.44 |
| Dec 15 2022 |
11604 |
619.44 |
| Dec 08 2022 |
11623 |
619.44 |
| Dec 01 2022 |
11499 |
619.44 |
| Nov 24 2022 |
11502 |
619.44 |
| Nov 17 2022 |
11356 |
619.44 |
| Sep 30 2021 |
11448 |
615.75 |
| Sep 23 2021 |
11026 |
615.75 |
| Sep 16 2021 |
10826 |
615.75 |
| Sep 09 2021 |
10696 |
615.75 |
| Sep 02 2021 |
10764 |
615.75 |
| Aug 26 2021 |
10424 |
609.7 |
| Aug 19 2021 |
10452 |
609.7 |
| Aug 12 2021 |
10442 |
609.7 |
| Aug 05 2021 |
10557 |
609.7 |
| Jul 29 2021 |
10636 |
609.7 |
| Jun 03 2021 |
10696 |
609.7 |
| Oct 02 2020 |
22267 |
615.75 |
| Sep 25 2020 |
22884 |
615.75 |
| Sep 18 2020 |
23554 |
615.75 |
| Sep 11 2020 |
24074 |
615.75 |
| Sep 04 2020 |
24599 |
615.75 |
| Aug 28 2020 |
24523 |
609.7 |
| Aug 21 2020 |
24605 |
609.7 |
| Aug 14 2020 |
24632 |
609.7 |
| Aug 07 2020 |
24820 |
609.7 |
| Jul 31 2020 |
24936 |
609.7 |
| Jul 24 2020 |
24936 |
609.7 |
| Jul 17 2020 |
24966 |
609.7 |
| Jul 10 2020 |
25010 |
609.7 |
| Jul 03 2020 |
25109 |
609.7 |
| Jun 26 2020 |
25109 |
609.7 |
| Jun 19 2020 |
25109 |
609.7 |
| Jun 12 2020 |
25127 |
609.7 |
| Jun 05 2020 |
25170 |
609.7 |
| May 29 2020 |
25206 |
609.7 |
| May 22 2020 |
25259 |
609.7 |
| May 15 2020 |
25260 |
609.7 |
| May 08 2020 |
25277 |
609.7 |
| May 01 2020 |
25291 |
609.7 |
| Apr 24 2020 |
25367 |
609.7 |
| Apr 17 2020 |
25368 |
609.7 |
| Apr 10 2020 |
25368 |
609.7 |
| Apr 03 2020 |
25368 |
609.7 |
| Mar 27 2020 |
25368 |
609.7 |
| Mar 20 2020 |
25386 |
609.7 |
| Mar 13 2020 |
25386 |
609.7 |
| Mar 06 2020 |
25386 |
609.7 |
| Feb 28 2020 |
25374 |
609.7 |
| Feb 21 2020 |
25443 |
609.7 |
| Feb 14 2020 |
25452 |
609.7 |
| Feb 07 2020 |
25478 |
609.7 |
| Jan 31 2020 |
25498 |
609.7 |
| Jan 24 2020 |
25055 |
609.7 |
| Jan 17 2020 |
25132 |
609.7 |
| Jan 10 2020 |
25905 |
609.7 |
| Jan 03 2020 |
25723 |
609.7 |
| Dec 27 2019 |
25738 |
609.7 |
| Dec 20 2019 |
25784 |
609.7 |
| Dec 13 2019 |
25879 |
609.7 |
| Dec 06 2019 |
25803 |
609.7 |
| Nov 29 2019 |
26419 |
609.7 |
| Nov 22 2019 |
26583 |
609.7 |
| Nov 15 2019 |
26871 |
609.7 |
| Nov 08 2019 |
29298 |
645.93 |
| Nov 01 2019 |
29542 |
645.93 |
| Oct 25 2019 |
29781 |
645.93 |
| Oct 18 2019 |
29306 |
645.93 |
| Oct 11 2019 |
29769 |
645.93 |
| Oct 04 2019 |
29988 |
648.8 |
| Sep 27 2019 |
29897 |
648.8 |
| Sep 20 2019 |
29600 |
648.8 |
| Sep 13 2019 |
29386 |
648.8 |
| Sep 06 2019 |
29723 |
671.38 |
| Aug 30 2019 |
29863 |
671.38 |
| Aug 23 2019 |
29875 |
671.38 |
| Aug 16 2019 |
29572 |
671.38 |
| Aug 09 2019 |
29572 |
671.38 |
| Aug 02 2019 |
29587 |
671.38 |
| Jul 26 2019 |
29605 |
671.38 |
| Jul 19 2019 |
29619 |
671.38 |
| Jul 12 2019 |
29672 |
671.38 |
| Jul 05 2019 |
29689 |
671.38 |
| Jun 28 2019 |
29755 |
671.38 |
| Jun 21 2019 |
29788 |
671.38 |
| Jun 14 2019 |
29778 |
671.38 |
| Jun 07 2019 |
29747 |
671.38 |
| May 31 2019 |
29784 |
671.38 |
| May 24 2019 |
29787 |
671.38 |
| May 17 2019 |
29838 |
671.38 |
| May 10 2019 |
29828 |
671.38 |
| May 03 2019 |
29860 |
671.38 |
| Apr 26 2019 |
29855 |
671.38 |
| Apr 19 2019 |
29866 |
671.38 |
| Apr 12 2019 |
29879 |
671.38 |
| Apr 05 2019 |
29879 |
671.38 |
| Mar 29 2019 |
29880 |
671.38 |
| Mar 22 2019 |
29859 |
671.38 |
| Mar 15 2019 |
29870 |
671.38 |
| Mar 08 2019 |
29756 |
671.38 |
| Mar 01 2019 |
29763 |
671.38 |
| Feb 22 2019 |
29753 |
671.38 |
| Feb 15 2019 |
29761 |
671.38 |
| Feb 08 2019 |
29722 |
671.38 |
| Feb 01 2019 |
29749 |
671.38 |
| Jan 25 2019 |
29762 |
671.38 |
| Jan 18 2019 |
29229 |
671.38 |
| Jan 11 2019 |
29982 |
671.38 |
| Jan 04 2019 |
30164 |
671.38 |
| Dec 28 2018 |
30063 |
671.38 |
| Dec 21 2018 |
29843 |
671.38 |
| Dec 14 2018 |
30095 |
671.38 |
| Dec 07 2018 |
30488 |
671.38 |
| Nov 30 2018 |
30980 |
671.38 |
| Nov 23 2018 |
31334 |
671.38 |
| Nov 16 2018 |
32127 |
671.38 |
| Nov 09 2018 |
30386 |
631.89 |
| Nov 02 2018 |
30379 |
628.55 |
| Oct 26 2018 |
30295 |
628.55 |
| Oct 19 2018 |
30505 |
628.55 |
| Oct 12 2018 |
29909 |
622.25 |
| Oct 05 2018 |
29577 |
621.54 |
| Sep 28 2018 |
29689 |
621.54 |
| Sep 21 2018 |
31067 |
640.92 |
| Sep 14 2018 |
30658 |
640.92 |
| Sep 07 2018 |
30401 |
640.92 |
| Aug 31 2018 |
30107 |
640.92 |
| Aug 24 2018 |
30010 |
640.92 |
| Aug 17 2018 |
30001 |
640.92 |
| Aug 10 2018 |
30018 |
640.92 |
| Aug 03 2018 |
30054 |
640.92 |
| Jul 27 2018 |
30071 |
640.92 |
| Jul 20 2018 |
30099 |
640.92 |
| Jul 13 2018 |
30101 |
640.92 |
| Jul 06 2018 |
30081 |
640.92 |
| Jun 29 2018 |
30166 |
640.92 |
| Jun 22 2018 |
30166 |
640.92 |
| Jun 15 2018 |
30188 |
640.92 |
| Jun 08 2018 |
30228 |
640.92 |
| Jun 01 2018 |
30205 |
640.92 |
| May 25 2018 |
30247 |
640.92 |
| May 18 2018 |
30187 |
640.92 |
| May 11 2018 |
30217 |
640.92 |
| May 04 2018 |
30339 |
640.92 |
| Apr 27 2018 |
30324 |
640.92 |
| Apr 20 2018 |
30398 |
640.92 |
| Apr 13 2018 |
30387 |
640.92 |
| Apr 06 2018 |
30387 |
640.92 |
| Mar 30 2018 |
30385 |
640.92 |
| Mar 23 2018 |
30385 |
640.92 |
| Mar 16 2018 |
30364 |
640.92 |
| Mar 09 2018 |
30364 |
640.92 |
| Mar 02 2018 |
30372 |
640.92 |
| Feb 23 2018 |
30364 |
640.92 |
| Feb 16 2018 |
30381 |
640.92 |
| Feb 09 2018 |
30372 |
640.92 |
| Feb 02 2018 |
30400 |
640.92 |
| Jan 26 2018 |
30430 |
640.92 |
| Jan 19 2018 |
30313 |
640.92 |
| Jan 12 2018 |
29838 |
640.92 |
| Jan 05 2018 |
30012 |
640.92 |
| Dec 29 2017 |
30113 |
640.92 |
| Dec 22 2017 |
30100 |
640.92 |
| Dec 15 2017 |
30136 |
640.92 |
| Dec 08 2017 |
30592 |
640.92 |
| Dec 01 2017 |
30914 |
640.92 |
| Nov 24 2017 |
30941 |
640.92 |
| Nov 17 2017 |
31213 |
639.31 |
| Nov 10 2017 |
32184 |
640.79 |
| Nov 03 2017 |
32101 |
636.48 |
| Oct 27 2017 |
32345 |
636.48 |
| Oct 20 2017 |
31088 |
620.17 |
| Oct 13 2017 |
32159 |
639.3 |
| Oct 06 2017 |
30911 |
625.76 |
| Sep 29 2017 |
30933 |
625.76 |
| Sep 22 2017 |
30752 |
625.76 |
| Sep 15 2017 |
29278 |
607.81 |
| Sep 08 2017 |
27953 |
595.33 |
| Sep 01 2017 |
27332 |
586.9 |
| Aug 25 2017 |
27317 |
586.9 |
| Aug 18 2017 |
27350 |
586.9 |
| Aug 11 2017 |
27205 |
586.9 |
| Aug 04 2017 |
27234 |
586.9 |
| Jul 28 2017 |
27231 |
586.9 |
| Jul 21 2017 |
27262 |
586.9 |
| Jul 14 2017 |
27262 |
586.9 |
| Jul 07 2017 |
27254 |
586.9 |
| Jun 30 2017 |
27263 |
586.9 |
| Jun 23 2017 |
27261 |
586.9 |
| Jun 16 2017 |
27260 |
586.9 |
| Jun 09 2017 |
27236 |
586.9 |
| Jun 02 2017 |
27242 |
586.9 |
| May 26 2017 |
27028 |
586.9 |
| May 19 2017 |
27075 |
586.9 |
| May 12 2017 |
27012 |
586.9 |
| May 05 2017 |
26907 |
586.9 |
| Apr 28 2017 |
26866 |
586.9 |
| Apr 21 2017 |
26835 |
586.9 |
| Apr 14 2017 |
26880 |
586.9 |
| Apr 07 2017 |
26881 |
586.9 |
| Mar 31 2017 |
26880 |
586.9 |
| Mar 24 2017 |
26882 |
586.9 |
| Mar 17 2017 |
26874 |
586.9 |
| Mar 10 2017 |
26892 |
586.9 |
| Mar 03 2017 |
26892 |
586.9 |
| Feb 24 2017 |
26895 |
586.9 |
| Feb 17 2017 |
26913 |
586.9 |
| Feb 10 2017 |
26940 |
586.9 |
| Feb 03 2017 |
26933 |
586.9 |
| Jan 27 2017 |
26894 |
586.9 |
| Jan 20 2017 |
26905 |
586.9 |
| Jan 13 2017 |
26938 |
586.9 |
| Jan 06 2017 |
27273 |
586.9 |
| Dec 30 2016 |
27367 |
586.9 |
| Dec 23 2016 |
27361 |
586.9 |
| Dec 16 2016 |
27404 |
586.9 |
| Dec 09 2016 |
27617 |
586.9 |
| Dec 02 2016 |
28211 |
586.9 |
| Nov 25 2016 |
28108 |
586.9 |
| Nov 18 2016 |
27174 |
570.33 |
| Nov 11 2016 |
26172 |
554.77 |
| Nov 04 2016 |
26286 |
554.77 |
| Oct 28 2016 |
26325 |
554.77 |
| Oct 21 2016 |
26454 |
554.77 |
| Oct 14 2016 |
26513 |
554.77 |
| Oct 07 2016 |
26226 |
553.86 |
| Sep 30 2016 |
26191 |
553.86 |
| Sep 23 2016 |
25679 |
553.86 |
| Sep 16 2016 |
24572 |
547.21 |
| Sep 09 2016 |
23907 |
543.63 |
| Sep 02 2016 |
23826 |
543.63 |
| Aug 26 2016 |
23850 |
543.63 |
| Aug 19 2016 |
23401 |
543.63 |
| Aug 12 2016 |
23388 |
543.63 |
| Aug 05 2016 |
23409 |
543.63 |
| Jul 29 2016 |
23411 |
543.63 |
| Jul 22 2016 |
23382 |
543.63 |
| Jun 28 2016 |
23384 |
543.63 |
| Jun 21 2016 |
23453 |
543.63 |
| Jun 14 2016 |
23453 |
543.63 |
| Jun 07 2016 |
23455 |
543.63 |
| May 31 2016 |
23464 |
543.63 |
| May 24 2016 |
23464 |
543.63 |
| May 17 2016 |
23441 |
543.63 |
| May 10 2016 |
23442 |
543.63 |
| May 03 2016 |
23449 |
543.63 |
| Apr 26 2016 |
23443 |
543.63 |
| Apr 19 2016 |
23408 |
543.63 |
| Apr 12 2016 |
23464 |
543.63 |
| Apr 05 2016 |
23464 |
543.63 |
| Mar 29 2016 |
23464 |
543.63 |
| Mar 22 2016 |
23446 |
543.63 |
| Mar 15 2016 |
23445 |
543.63 |
| Mar 08 2016 |
23466 |
543.63 |
| Mar 01 2016 |
23462 |
543.63 |
| Feb 23 2016 |
23459 |
543.63 |
| Feb 16 2016 |
23384 |
543.63 |
| Feb 09 2016 |
23384 |
543.63 |
| Feb 02 2016 |
23323 |
543.63 |
| Jan 26 2016 |
23368 |
543.63 |
| Jan 19 2016 |
23377 |
543.63 |
| Jan 12 2016 |
22934 |
543.63 |
| Jan 05 2016 |
23368 |
543.63 |
| Dec 29 2015 |
23404 |
543.63 |
| Dec 22 2015 |
23220 |
543.63 |
| Dec 15 2015 |
23122 |
543.63 |
| Dec 08 2015 |
23458 |
543.63 |
| Dec 01 2015 |
23423 |
542.5 |
| Nov 24 2015 |
23210 |
542.5 |
| Nov 17 2015 |
22906 |
542.5 |
| Nov 10 2015 |
23299 |
546.24 |
| Nov 03 2015 |
23372 |
546.24 |
| Oct 27 2015 |
23430 |
546.24 |
| Oct 20 2015 |
23395 |
546.24 |
| Oct 13 2015 |
16170 |
483.13 |
| Oct 06 2015 |
14940 |
471.42 |
| Sep 29 2015 |
15036 |
471.42 |
| Sep 22 2015 |
17303 |
471.42 |
| Sep 15 2015 |
19935 |
471.42 |
| Sep 14 2015 |
14526 |
471.42 |
| Sep 07 2015 |
14505 |
471.42 |
| Aug 31 2015 |
14522 |
471.42 |
| Aug 24 2015 |
14443 |
471.42 |
| Aug 17 2015 |
14462 |
471.42 |
| Aug 10 2015 |
14476 |
471.42 |
| Aug 03 2015 |
14476 |
471.42 |
| Jul 27 2015 |
14476 |
471.42 |
| Jul 20 2015 |
14475 |
471.42 |
| Jul 13 2015 |
14475 |
471.42 |
| Jul 06 2015 |
14475 |
471.42 |
| Jun 29 2015 |
14475 |
471.42 |
| Jun 22 2015 |
14475 |
471.42 |
| Jun 15 2015 |
14475 |
471.42 |
| Jun 08 2015 |
14580 |
471.42 |
| Jun 01 2015 |
14580 |
471.42 |
| May 25 2015 |
14580 |
471.42 |
| May 18 2015 |
14580 |
471.42 |
| May 11 2015 |
14580 |
471.42 |
| May 04 2015 |
14580 |
471.42 |
| Apr 27 2015 |
14565 |
471.42 |
| Apr 20 2015 |
14552 |
471.42 |
| Apr 13 2015 |
14552 |
471.42 |
| Apr 06 2015 |
14576 |
471.42 |
| Mar 30 2015 |
14576 |
471.42 |
| Mar 23 2015 |
14594 |
471.42 |
| Mar 16 2015 |
14585 |
471.42 |
| Mar 09 2015 |
14584 |
471.42 |
| Mar 02 2015 |
14572 |
471.42 |
| Feb 23 2015 |
14467 |
471.42 |
| Feb 16 2015 |
14449 |
471.42 |
| Feb 09 2015 |
14460 |
471.42 |
| Feb 02 2015 |
14466 |
471.42 |
| Jan 26 2015 |
14451 |
471.42 |
| Jan 19 2015 |
14431 |
471.42 |
| Jan 12 2015 |
14313 |
471.42 |
| Jan 05 2015 |
14606 |
471.42 |
| Dec 29 2014 |
14596 |
471.42 |
| Dec 22 2014 |
14642 |
471.42 |
| Dec 15 2014 |
17181 |
499.42 |
| Dec 08 2014 |
17338 |
499.42 |
| Dec 01 2014 |
17401 |
499.42 |
| Nov 24 2014 |
22369 |
549.52 |
| Nov 17 2014 |
25224 |
578.71 |
| Nov 10 2014 |
26039 |
586.16 |
| Nov 03 2014 |
26009 |
586.16 |
| Oct 27 2014 |
25893 |
584.75 |
| Oct 20 2014 |
26091 |
585.07 |
| Oct 13 2014 |
26429 |
590.23 |
| Oct 06 2014 |
26426 |
595.7 |
| Sep 29 2014 |
26630 |
595.7 |
| Sep 22 2014 |
28167 |
613.39 |
| Sep 15 2014 |
26634 |
598.22 |
| Sep 08 2014 |
27205 |
609.09 |
