| Oct 27 2015 |
25870 |
571.74 |
| Oct 20 2015 |
25865 |
571.74 |
| Oct 13 2015 |
25190 |
571.74 |
| Oct 06 2015 |
25216 |
571.74 |
| Sep 29 2015 |
24060 |
559.95 |
| Sep 22 2015 |
20344 |
579.85 |
| Sep 15 2015 |
19766 |
579.85 |
| Sep 14 2015 |
24871 |
579.85 |
| Sep 07 2015 |
24763 |
579.36 |
| Aug 31 2015 |
24774 |
578.78 |
| Aug 24 2015 |
23902 |
569.76 |
| Aug 17 2015 |
23943 |
569.76 |
| Aug 10 2015 |
23956 |
569.76 |
| Aug 03 2015 |
23955 |
569.76 |
| Jul 27 2015 |
23955 |
569.76 |
| Jul 20 2015 |
23954 |
569.76 |
| Jul 13 2015 |
23954 |
569.76 |
| Jul 06 2015 |
23954 |
569.76 |
| Jun 29 2015 |
23954 |
569.76 |
| Jun 22 2015 |
23954 |
569.76 |
| Jun 15 2015 |
23954 |
569.76 |
| Jun 08 2015 |
24126 |
569.76 |
| Jun 01 2015 |
24126 |
569.76 |
| May 25 2015 |
24126 |
569.76 |
| May 18 2015 |
24126 |
569.76 |
| May 11 2015 |
24126 |
569.76 |
| May 04 2015 |
24126 |
569.76 |
| Apr 27 2015 |
24097 |
569.76 |
| Apr 20 2015 |
24081 |
569.76 |
| Apr 13 2015 |
24080 |
569.76 |
| Apr 06 2015 |
24120 |
569.76 |
| Mar 30 2015 |
24120 |
569.76 |
| Mar 23 2015 |
24138 |
569.76 |
| Mar 16 2015 |
24117 |
569.76 |
| Mar 09 2015 |
24116 |
569.76 |
| Mar 02 2015 |
24104 |
569.76 |
| Feb 23 2015 |
23938 |
569.76 |
| Feb 16 2015 |
23908 |
569.76 |
| Feb 09 2015 |
23918 |
569.76 |
| Feb 02 2015 |
23924 |
569.76 |
| Jan 26 2015 |
23906 |
569.76 |
| Jan 19 2015 |
23880 |
569.76 |
| Jan 12 2015 |
23738 |
569.76 |
| Jan 05 2015 |
24065 |
569.76 |
| Dec 29 2014 |
24072 |
569.76 |
| Dec 22 2014 |
24119 |
569.76 |
| Dec 15 2014 |
23780 |
569.76 |
| Dec 08 2014 |
24041 |
569.76 |
| Dec 01 2014 |
24199 |
569.76 |
| Nov 24 2014 |
24209 |
569.76 |
| Nov 17 2014 |
24459 |
569.76 |
| Nov 10 2014 |
24645 |
569.76 |
| Nov 03 2014 |
24587 |
569.76 |
| Oct 27 2014 |
25426 |
579.34 |
| Oct 20 2014 |
25562 |
579.34 |
| Oct 13 2014 |
25470 |
579.34 |
| Oct 06 2014 |
25723 |
587.13 |
| Sep 29 2014 |
25901 |
587.13 |
| Sep 22 2014 |
25045 |
576.3 |
| Sep 15 2014 |
24774 |
576.3 |
| Sep 08 2014 |
24414 |
574.54 |
