| Oct 06 2015 |
30988 |
641.51 |
| Sep 29 2015 |
30867 |
641.51 |
| Sep 22 2015 |
24424 |
615.75 |
| Sep 15 2015 |
11308 |
615.75 |
| Sep 14 2015 |
27783 |
615.75 |
| Sep 07 2015 |
27678 |
615.75 |
| Aug 31 2015 |
27786 |
615.75 |
| Aug 24 2015 |
24336 |
574.9 |
| Aug 17 2015 |
24380 |
574.9 |
| Aug 10 2015 |
24397 |
574.9 |
| Aug 03 2015 |
24397 |
574.9 |
| Jul 27 2015 |
24397 |
574.9 |
| Jul 20 2015 |
24396 |
574.9 |
| Jul 13 2015 |
24396 |
574.9 |
| Jul 06 2015 |
24396 |
574.9 |
| Jun 29 2015 |
24396 |
574.9 |
| Jun 22 2015 |
24396 |
574.9 |
| Jun 15 2015 |
24396 |
574.9 |
| Jun 08 2015 |
24572 |
574.9 |
| Jun 01 2015 |
24572 |
574.9 |
| May 25 2015 |
24572 |
574.9 |
| May 18 2015 |
24572 |
574.9 |
| May 11 2015 |
24572 |
574.9 |
| May 04 2015 |
24572 |
574.9 |
| Apr 27 2015 |
24543 |
574.9 |
| Apr 20 2015 |
24526 |
574.9 |
| Apr 13 2015 |
24525 |
574.9 |
| Apr 06 2015 |
24565 |
574.9 |
| Mar 30 2015 |
24565 |
574.9 |
| Mar 23 2015 |
24584 |
574.9 |
| Mar 16 2015 |
24560 |
574.9 |
| Mar 09 2015 |
24559 |
574.9 |
| Mar 02 2015 |
24549 |
574.9 |
| Feb 23 2015 |
24381 |
574.9 |
| Feb 16 2015 |
24351 |
574.9 |
| Feb 09 2015 |
24361 |
574.9 |
| Feb 02 2015 |
24369 |
574.9 |
| Jan 26 2015 |
24353 |
574.9 |
| Jan 19 2015 |
24324 |
574.9 |
| Jan 12 2015 |
24181 |
574.9 |
| Jan 05 2015 |
24499 |
574.9 |
| Dec 29 2014 |
24520 |
574.9 |
| Dec 22 2014 |
24567 |
574.9 |
| Dec 15 2014 |
24207 |
574.9 |
| Dec 08 2014 |
24474 |
574.9 |
| Dec 01 2014 |
24626 |
574.9 |
| Nov 24 2014 |
24644 |
574.9 |
| Nov 17 2014 |
24886 |
574.9 |
| Nov 10 2014 |
25087 |
574.9 |
| Nov 03 2014 |
25023 |
574.9 |
| Oct 27 2014 |
25037 |
574.9 |
| Oct 20 2014 |
25180 |
574.9 |
| Oct 13 2014 |
25106 |
574.9 |
| Oct 06 2014 |
21667 |
541.6 |
| Sep 29 2014 |
21867 |
541.6 |
| Sep 22 2014 |
17102 |
493.22 |
| Sep 15 2014 |
16968 |
493.22 |
| Sep 08 2014 |
16908 |
493.22 |
