| Sep 27 2019 |
31470 |
690.89 |
| Sep 20 2019 |
30230 |
663.14 |
| Sep 13 2019 |
30013 |
663.14 |
| Sep 06 2019 |
29429 |
663.14 |
| Aug 30 2019 |
29565 |
663.14 |
| Aug 23 2019 |
29578 |
663.14 |
| Aug 16 2019 |
29275 |
663.14 |
| Aug 09 2019 |
29275 |
663.14 |
| Aug 02 2019 |
29290 |
663.14 |
| Jul 26 2019 |
29309 |
663.14 |
| Jul 19 2019 |
29323 |
663.14 |
| Jul 12 2019 |
29377 |
663.14 |
| Jul 05 2019 |
29394 |
663.14 |
| Jun 28 2019 |
29458 |
663.14 |
| Jun 21 2019 |
29491 |
663.14 |
| Jun 14 2019 |
29479 |
663.14 |
| Jun 07 2019 |
29451 |
663.14 |
| May 31 2019 |
29488 |
663.14 |
| May 24 2019 |
29489 |
663.14 |
| May 17 2019 |
29539 |
663.14 |
| May 10 2019 |
29529 |
663.14 |
| May 03 2019 |
29564 |
663.14 |
| Apr 26 2019 |
29559 |
663.14 |
| Apr 19 2019 |
29569 |
663.14 |
| Apr 12 2019 |
29582 |
663.14 |
| Apr 05 2019 |
29582 |
663.14 |
| Mar 29 2019 |
29583 |
663.14 |
| Mar 22 2019 |
29562 |
663.14 |
| Mar 15 2019 |
29572 |
663.14 |
| Mar 08 2019 |
29458 |
663.14 |
| Mar 01 2019 |
29465 |
663.14 |
| Feb 22 2019 |
29455 |
663.14 |
| Feb 15 2019 |
29464 |
663.14 |
| Feb 08 2019 |
29426 |
663.14 |
| Feb 01 2019 |
29453 |
663.14 |
| Jan 25 2019 |
29466 |
663.14 |
| Jan 18 2019 |
28934 |
663.14 |
| Jan 11 2019 |
29685 |
663.14 |
| Jan 04 2019 |
29866 |
663.14 |
| Dec 28 2018 |
29769 |
663.14 |
| Dec 21 2018 |
29549 |
663.14 |
| Dec 14 2018 |
29788 |
663.14 |
| Dec 07 2018 |
30184 |
663.14 |
| Nov 30 2018 |
30655 |
663.14 |
| Nov 23 2018 |
31009 |
663.14 |
| Nov 16 2018 |
31803 |
663.14 |
| Nov 09 2018 |
32059 |
663.14 |
| Nov 02 2018 |
32344 |
663.14 |
| Oct 26 2018 |
32252 |
663.14 |
| Oct 19 2018 |
32466 |
663.14 |
| Oct 12 2018 |
32252 |
663.14 |
| Oct 05 2018 |
32023 |
663.14 |
| Sep 28 2018 |
30605 |
635.39 |
| Aug 24 2015 |
31051 |
671.82 |
| Aug 17 2015 |
31114 |
671.82 |
| Aug 10 2015 |
31132 |
671.82 |
| Aug 03 2015 |
31131 |
671.82 |
| Jul 27 2015 |
31131 |
671.82 |
| Jul 20 2015 |
31130 |
671.82 |
| Jul 13 2015 |
31131 |
671.82 |
| Jul 06 2015 |
31131 |
671.82 |
| Jun 29 2015 |
31131 |
671.82 |
| Jun 22 2015 |
31131 |
671.82 |
| Jun 15 2015 |
31131 |
671.82 |
| Jun 08 2015 |
31356 |
671.82 |
| Jun 01 2015 |
31356 |
671.82 |
| May 25 2015 |
31356 |
671.82 |
| May 18 2015 |
31356 |
671.82 |
| May 11 2015 |
31356 |
671.82 |
| May 04 2015 |
31356 |
671.82 |
| Apr 27 2015 |
31320 |
671.82 |
| Apr 20 2015 |
31302 |
671.82 |
| Apr 13 2015 |
31300 |
671.82 |
| Apr 06 2015 |
31347 |
671.82 |
| Mar 30 2015 |
31347 |
671.82 |
| Mar 23 2015 |
31369 |
671.82 |
| Mar 16 2015 |
31327 |
671.82 |
| Mar 09 2015 |
31325 |
671.82 |
| Mar 02 2015 |
31301 |
671.82 |
| Feb 23 2015 |
31097 |
671.82 |
| Feb 16 2015 |
31064 |
671.82 |
| Feb 09 2015 |
31074 |
671.82 |
| Feb 02 2015 |
31085 |
671.82 |
| Jan 26 2015 |
31063 |
671.82 |
| Jan 19 2015 |
31033 |
671.82 |
| Jan 12 2015 |
30896 |
671.82 |
| Jan 05 2015 |
31225 |
671.82 |
| Dec 29 2014 |
31253 |
671.82 |
| Dec 22 2014 |
31301 |
671.82 |
| Dec 15 2014 |
30867 |
671.82 |
| Dec 08 2014 |
31207 |
671.82 |
| Dec 01 2014 |
31363 |
671.82 |
| Nov 24 2014 |
31363 |
671.82 |
| Nov 17 2014 |
31697 |
671.82 |
| Nov 10 2014 |
31924 |
671.82 |
| Nov 03 2014 |
31950 |
671.82 |
| Oct 27 2014 |
31860 |
671.82 |
| Oct 20 2014 |
31993 |
671.82 |
| Oct 13 2014 |
31967 |
671.82 |
| Oct 06 2014 |
31365 |
671.82 |
| Sep 29 2014 |
31594 |
671.82 |
| Sep 22 2014 |
31748 |
671.82 |
| Sep 15 2014 |
31377 |
671.82 |
| Sep 08 2014 |
30991 |
671.82 |
