| Oct 06 2017 |
16650 |
471.83 |
| Sep 29 2017 |
16661 |
471.83 |
| Sep 22 2017 |
12781 |
435.58 |
| Sep 15 2017 |
12618 |
433.91 |
| Sep 08 2017 |
13432 |
442.44 |
| Sep 01 2017 |
13432 |
442.44 |
| Aug 25 2017 |
13449 |
442.44 |
| Aug 18 2017 |
13479 |
442.44 |
| Aug 11 2017 |
13407 |
442.44 |
| Aug 04 2017 |
13429 |
442.44 |
| Jul 28 2017 |
13428 |
442.44 |
| Jul 21 2017 |
13449 |
442.44 |
| Jul 14 2017 |
13451 |
442.44 |
| Jul 07 2017 |
13446 |
442.44 |
| Jun 30 2017 |
13458 |
442.44 |
| Jun 23 2017 |
13458 |
442.44 |
| Jun 16 2017 |
13456 |
442.44 |
| Jun 09 2017 |
13431 |
442.44 |
| Jun 02 2017 |
13431 |
442.44 |
| May 26 2017 |
13301 |
442.44 |
| May 19 2017 |
13320 |
442.44 |
| May 12 2017 |
13272 |
442.44 |
| May 05 2017 |
13237 |
442.44 |
| Apr 28 2017 |
13219 |
442.44 |
| Apr 21 2017 |
13201 |
442.44 |
| Apr 14 2017 |
13222 |
442.44 |
| Apr 07 2017 |
13223 |
442.44 |
| Mar 31 2017 |
13223 |
442.44 |
| Mar 24 2017 |
13223 |
442.44 |
| Mar 17 2017 |
13213 |
442.44 |
| Mar 10 2017 |
13229 |
442.44 |
| Mar 03 2017 |
13229 |
442.44 |
| Feb 24 2017 |
13229 |
442.44 |
| Feb 17 2017 |
13241 |
442.44 |
| Feb 10 2017 |
13260 |
442.44 |
| Feb 03 2017 |
13253 |
442.44 |
| Jan 27 2017 |
13256 |
442.44 |
| Jan 20 2017 |
13279 |
442.44 |
| Jan 13 2017 |
13294 |
442.44 |
| Jan 06 2017 |
13513 |
442.44 |
| Dec 30 2016 |
13563 |
442.44 |
| Dec 23 2016 |
13571 |
442.44 |
| Dec 16 2016 |
13607 |
442.44 |
| Dec 09 2016 |
13645 |
442.44 |
| Dec 02 2016 |
13926 |
442.44 |
| Nov 25 2016 |
13838 |
442.44 |
| Nov 18 2016 |
13984 |
442.44 |
| Nov 11 2016 |
14113 |
442.44 |
| Nov 04 2016 |
14096 |
442.44 |
| Oct 28 2016 |
14011 |
442.44 |
| Oct 21 2016 |
14120 |
442.44 |
| Oct 14 2016 |
14042 |
442.44 |
| Oct 07 2016 |
13170 |
435.09 |
| Sep 30 2016 |
13125 |
435.09 |
| Sep 23 2016 |
17519 |
476.53 |
| Sep 16 2016 |
17247 |
476.53 |
| Nov 03 2015 |
16156 |
476.42 |
| Oct 27 2015 |
11819 |
436.26 |
| Oct 20 2015 |
11720 |
436.26 |
| Oct 13 2015 |
10390 |
427.16 |
| Oct 06 2015 |
8702 |
408.6 |
| Sep 29 2015 |
7561 |
394.27 |
| Sep 22 2015 |
26342 |
369.83 |
| Sep 15 2015 |
30963 |
355.42 |
| Sep 14 2015 |
4794 |
355.42 |
| Sep 07 2015 |
4816 |
355.42 |
| Aug 31 2015 |
4790 |
355.42 |
| Aug 24 2015 |
4769 |
355.42 |
| Aug 17 2015 |
4770 |
355.42 |
| Aug 10 2015 |
4777 |
355.42 |
| Aug 03 2015 |
4777 |
355.42 |
| Jul 27 2015 |
4777 |
355.42 |
| Jul 20 2015 |
4777 |
355.42 |
| Jul 13 2015 |
4777 |
355.42 |
| Jul 06 2015 |
4777 |
355.42 |
| Jun 29 2015 |
4777 |
355.42 |
| Jun 22 2015 |
4777 |
355.42 |
| Jun 15 2015 |
4777 |
355.42 |
| Jun 08 2015 |
4826 |
355.42 |
| Jun 01 2015 |
4826 |
355.42 |
| May 25 2015 |
4826 |
355.42 |
| May 18 2015 |
4826 |
355.42 |
| May 11 2015 |
4826 |
355.42 |
| May 04 2015 |
4826 |
355.42 |
| Apr 27 2015 |
4827 |
355.42 |
| Apr 20 2015 |
4822 |
355.42 |
| Apr 13 2015 |
4821 |
355.42 |
| Apr 06 2015 |
4825 |
355.42 |
| Mar 30 2015 |
4825 |
355.42 |
| Mar 23 2015 |
4830 |
355.42 |
| Mar 16 2015 |
4829 |
355.42 |
| Mar 09 2015 |
4829 |
355.42 |
| Mar 02 2015 |
4827 |
355.42 |
| Feb 23 2015 |
4778 |
355.42 |
| Feb 16 2015 |
4781 |
355.42 |
| Feb 09 2015 |
4790 |
355.42 |
| Feb 02 2015 |
4791 |
355.42 |
| Jan 26 2015 |
4792 |
355.42 |
| Jan 19 2015 |
4784 |
355.42 |
| Jan 12 2015 |
4705 |
355.42 |
| Jan 05 2015 |
4857 |
355.42 |
| Dec 29 2014 |
4846 |
355.42 |
| Dec 22 2014 |
4864 |
355.42 |
| Dec 15 2014 |
4749 |
355.42 |
| Dec 08 2014 |
4774 |
355.42 |
| Dec 01 2014 |
4811 |
355.42 |
| Nov 24 2014 |
4878 |
355.42 |
| Nov 17 2014 |
4926 |
355.42 |
| Nov 10 2014 |
4944 |
355.42 |
| Nov 03 2014 |
4696 |
352.24 |
| Oct 27 2014 |
4544 |
349.75 |
| Oct 20 2014 |
4624 |
349.75 |
| Oct 13 2014 |
4293 |
345.45 |
| Oct 06 2014 |
4267 |
343.84 |
| Sep 29 2014 |
4308 |
343.84 |
| Sep 22 2014 |
4337 |
343.84 |
| Sep 15 2014 |
5030 |
356.99 |
| Sep 08 2014 |
5627 |
366.17 |
