| Oct 27 2015 |
29580 |
614.18 |
| Oct 20 2015 |
29605 |
614.18 |
| Oct 13 2015 |
27509 |
598.09 |
| Oct 06 2015 |
27791 |
601.24 |
| Sep 29 2015 |
26134 |
582.62 |
| Sep 22 2015 |
11199 |
582.62 |
| Sep 15 2015 |
15317 |
582.62 |
| Sep 14 2015 |
25107 |
582.62 |
| Sep 07 2015 |
25256 |
585.71 |
| Aug 31 2015 |
25313 |
585.71 |
| Aug 24 2015 |
25222 |
585.71 |
| Aug 17 2015 |
25270 |
585.71 |
| Aug 10 2015 |
25285 |
585.71 |
| Aug 03 2015 |
25285 |
585.71 |
| Jul 27 2015 |
25285 |
585.71 |
| Jul 20 2015 |
25284 |
585.71 |
| Jul 13 2015 |
25284 |
585.71 |
| Jul 06 2015 |
25284 |
585.71 |
| Jun 29 2015 |
25284 |
585.71 |
| Jun 22 2015 |
25284 |
585.71 |
| Jun 15 2015 |
25284 |
585.71 |
| Jun 08 2015 |
25466 |
585.71 |
| Jun 01 2015 |
25466 |
585.71 |
| May 25 2015 |
25466 |
585.71 |
| May 18 2015 |
25466 |
585.71 |
| May 11 2015 |
25466 |
585.71 |
| May 04 2015 |
25466 |
585.71 |
| Apr 27 2015 |
25438 |
585.71 |
| Apr 20 2015 |
25422 |
585.71 |
| Apr 13 2015 |
25421 |
585.71 |
| Apr 06 2015 |
25459 |
585.71 |
| Mar 30 2015 |
25459 |
585.71 |
| Mar 23 2015 |
25480 |
585.71 |
| Mar 16 2015 |
25456 |
585.71 |
| Mar 09 2015 |
25455 |
585.71 |
| Mar 02 2015 |
25437 |
585.71 |
| Feb 23 2015 |
25263 |
585.71 |
| Feb 16 2015 |
25234 |
585.71 |
| Feb 09 2015 |
25244 |
585.71 |
| Feb 02 2015 |
25252 |
585.71 |
| Jan 26 2015 |
25235 |
585.71 |
| Jan 19 2015 |
25208 |
585.71 |
| Jan 12 2015 |
25062 |
585.71 |
| Jan 05 2015 |
25387 |
585.71 |
| Dec 29 2014 |
25398 |
585.71 |
| Dec 22 2014 |
25451 |
585.71 |
| Dec 15 2014 |
25079 |
585.71 |
| Dec 08 2014 |
25361 |
585.71 |
| Dec 01 2014 |
25516 |
585.71 |
| Nov 24 2014 |
25540 |
585.71 |
| Nov 17 2014 |
25787 |
585.71 |
| Nov 10 2014 |
26004 |
585.71 |
| Nov 03 2014 |
25979 |
585.71 |
| Oct 27 2014 |
26020 |
586.26 |
| Oct 20 2014 |
26195 |
586.26 |
| Oct 13 2014 |
26170 |
587.33 |
| Oct 06 2014 |
27380 |
607.5 |
| Sep 29 2014 |
27569 |
607.5 |
| Sep 22 2014 |
27720 |
607.5 |
| Sep 15 2014 |
27389 |
607.5 |
| Sep 08 2014 |
27782 |
616.92 |
