Oct 06 2015 |
31644 |
652.36 |
Sep 29 2015 |
29262 |
619.72 |
Sep 22 2015 |
2809 |
619.72 |
Sep 15 2015 |
6310 |
613.51 |
Sep 14 2015 |
27621 |
613.51 |
Sep 07 2015 |
27903 |
618.57 |
Aug 31 2015 |
28001 |
618.57 |
Aug 24 2015 |
27621 |
614.86 |
Aug 17 2015 |
27674 |
614.86 |
Aug 10 2015 |
27691 |
614.86 |
Aug 03 2015 |
27691 |
614.86 |
Jul 27 2015 |
27691 |
614.86 |
Jul 20 2015 |
27690 |
614.86 |
Jul 13 2015 |
27690 |
614.86 |
Jul 06 2015 |
27690 |
614.86 |
Jun 29 2015 |
27690 |
614.86 |
Jun 22 2015 |
27690 |
614.86 |
Jun 15 2015 |
27690 |
614.86 |
Jun 08 2015 |
27896 |
614.86 |
Jun 01 2015 |
27896 |
614.86 |
May 25 2015 |
27896 |
614.86 |
May 18 2015 |
27896 |
614.86 |
May 11 2015 |
27896 |
614.86 |
May 04 2015 |
27896 |
614.86 |
Apr 27 2015 |
27865 |
614.86 |
Apr 20 2015 |
27848 |
614.86 |
Apr 13 2015 |
27846 |
614.86 |
Apr 06 2015 |
27887 |
614.86 |
Mar 30 2015 |
27887 |
614.86 |
Mar 23 2015 |
27909 |
614.86 |
Mar 16 2015 |
27879 |
614.86 |
Mar 09 2015 |
27878 |
614.86 |
Mar 02 2015 |
27859 |
614.86 |
Feb 23 2015 |
27666 |
614.86 |
Feb 16 2015 |
27634 |
614.86 |
Feb 09 2015 |
27644 |
614.86 |
Feb 02 2015 |
27654 |
614.86 |
Jan 26 2015 |
27634 |
614.86 |
Jan 19 2015 |
27606 |
614.86 |
Jan 12 2015 |
27466 |
614.86 |
Jan 05 2015 |
27793 |
614.86 |
Dec 29 2014 |
27788 |
614.86 |
Dec 22 2014 |
27851 |
614.86 |
Dec 15 2014 |
27454 |
614.86 |
Dec 08 2014 |
27746 |
614.86 |
Dec 01 2014 |
27900 |
614.86 |
Nov 24 2014 |
27928 |
614.86 |
Nov 17 2014 |
28207 |
614.86 |
Nov 10 2014 |
28428 |
614.86 |
Nov 03 2014 |
28388 |
614.86 |
Oct 27 2014 |
28350 |
614.86 |
Oct 20 2014 |
28512 |
614.86 |
Oct 13 2014 |
28431 |
614.86 |
Oct 06 2014 |
27692 |
611.61 |
Sep 29 2014 |
27894 |
611.61 |
Sep 22 2014 |
28041 |
611.61 |
Sep 15 2014 |
28091 |
616.87 |
Sep 08 2014 |
26488 |
600 |