Sep 20 2019 |
18318 |
496.03 |
Sep 13 2019 |
16693 |
478.28 |
Sep 06 2019 |
16680 |
481.82 |
Aug 30 2019 |
16733 |
481.82 |
Aug 23 2019 |
16762 |
481.82 |
Aug 16 2019 |
16615 |
481.82 |
Aug 09 2019 |
16615 |
481.82 |
Aug 02 2019 |
16623 |
481.82 |
Jul 26 2019 |
16632 |
481.82 |
Jul 19 2019 |
16651 |
481.82 |
Jul 12 2019 |
16679 |
481.82 |
Jul 05 2019 |
16690 |
481.82 |
Jun 28 2019 |
16727 |
481.82 |
Jun 21 2019 |
16753 |
481.82 |
Jun 14 2019 |
16752 |
481.82 |
Jun 07 2019 |
16734 |
481.82 |
May 31 2019 |
16761 |
481.82 |
May 24 2019 |
16764 |
481.82 |
May 17 2019 |
16793 |
481.82 |
May 10 2019 |
16786 |
481.82 |
May 03 2019 |
16807 |
481.82 |
Apr 26 2019 |
16803 |
481.82 |
Apr 19 2019 |
16804 |
481.82 |
Apr 12 2019 |
16806 |
481.82 |
Apr 05 2019 |
16806 |
481.82 |
Mar 29 2019 |
16807 |
481.82 |
Mar 22 2019 |
16799 |
481.82 |
Mar 15 2019 |
16806 |
481.82 |
Mar 08 2019 |
16732 |
481.82 |
Mar 01 2019 |
16735 |
481.82 |
Feb 22 2019 |
16732 |
481.82 |
Feb 15 2019 |
16743 |
481.82 |
Feb 08 2019 |
16722 |
481.82 |
Feb 01 2019 |
16748 |
481.82 |
Jan 25 2019 |
16759 |
481.82 |
Jan 18 2019 |
16300 |
481.82 |
Jan 11 2019 |
16909 |
481.82 |
Jan 04 2019 |
17013 |
481.82 |
Dec 28 2018 |
16991 |
481.82 |
Dec 21 2018 |
16881 |
481.82 |
Dec 14 2018 |
16988 |
481.82 |
Dec 07 2018 |
17161 |
481.82 |
Nov 30 2018 |
17412 |
481.82 |
Nov 23 2018 |
17607 |
481.82 |
Nov 16 2018 |
17955 |
481.82 |
Nov 09 2018 |
18033 |
481.82 |
Nov 02 2018 |
18681 |
487.64 |
Oct 26 2018 |
17674 |
480.18 |
Oct 19 2018 |
17721 |
480.18 |
Oct 12 2018 |
17580 |
480.18 |
Oct 05 2018 |
17294 |
480.18 |
Sep 28 2018 |
17668 |
483.26 |
Sep 21 2018 |
16513 |
472.54 |
Sep 14 2018 |
16297 |
472.54 |
Sep 07 2018 |
16578 |
475.81 |
Aug 31 2018 |
16433 |
475.81 |
Aug 24 2018 |
16371 |
475.81 |
Aug 17 2018 |
16354 |
475.81 |
Aug 10 2018 |
16362 |
475.81 |
Aug 03 2018 |
16385 |
475.81 |
Jul 27 2018 |
16397 |
475.81 |
Jul 20 2018 |
16414 |
475.81 |
Jul 13 2018 |
16412 |
475.81 |
Jul 06 2018 |
16387 |
475.81 |
Jun 29 2018 |
16450 |
475.81 |
Jun 22 2018 |
16450 |
475.81 |
Jun 15 2018 |
16474 |
475.81 |
Jun 08 2018 |
16498 |
475.81 |
Jun 01 2018 |
16486 |
475.81 |
May 25 2018 |
16512 |
475.81 |
May 18 2018 |
16479 |
475.81 |
May 11 2018 |
16508 |
475.81 |
May 04 2018 |
16585 |
475.81 |
Apr 27 2018 |
16578 |
475.81 |
Apr 20 2018 |
16621 |
475.81 |
Apr 13 2018 |
16616 |
475.81 |
Apr 06 2018 |
16616 |
475.81 |
Mar 30 2018 |
16614 |
475.81 |
Mar 23 2018 |
16614 |
475.81 |
Mar 16 2018 |
16599 |
475.81 |
Mar 09 2018 |
16599 |
475.81 |
Mar 02 2018 |
16605 |
475.81 |
Feb 23 2018 |
16599 |
475.81 |
Feb 16 2018 |
16613 |
475.81 |
Feb 09 2018 |
16606 |
475.81 |
Feb 02 2018 |
16619 |
475.81 |
Jan 26 2018 |
16651 |
475.81 |
Jan 19 2018 |
16599 |
475.81 |
Jan 12 2018 |
16181 |
475.81 |
Jan 05 2018 |
16410 |
475.81 |
Dec 29 2017 |
16451 |
475.81 |
Dec 22 2017 |
16429 |
475.81 |
Dec 15 2017 |
16396 |
475.81 |
Dec 08 2017 |
16733 |
475.81 |
Dec 01 2017 |
16882 |
475.81 |
Nov 24 2017 |
16916 |
475.81 |
Nov 17 2017 |
17083 |
475.81 |
Nov 10 2017 |
17501 |
475.81 |
Nov 03 2017 |
16582 |
467.44 |
Oct 27 2017 |
16289 |
465.09 |
Oct 20 2017 |
16284 |
465.09 |
Oct 13 2017 |
16058 |
465.09 |
Oct 06 2017 |
15926 |
465.09 |
Sep 29 2017 |
15966 |
465.29 |
Sep 22 2017 |
15828 |
464.57 |
Sep 15 2017 |
16343 |
468.94 |
Sep 08 2017 |
16045 |
467.61 |
Sep 01 2017 |
16045 |
467.61 |
Aug 25 2017 |
16063 |
467.61 |
Aug 18 2017 |
16098 |
467.61 |
Aug 11 2017 |
16017 |
467.61 |
Aug 04 2017 |
16044 |
467.61 |
Jul 28 2017 |
16042 |
467.61 |
Jul 21 2017 |
16064 |
467.61 |
Jul 14 2017 |
16071 |
467.61 |
Jul 07 2017 |
16065 |
467.61 |
Jun 30 2017 |
16076 |
467.61 |
Jun 23 2017 |
16076 |
467.61 |
Jun 16 2017 |
16073 |
467.61 |
Jun 09 2017 |
16048 |
467.61 |
Jun 02 2017 |
16051 |
467.61 |
May 26 2017 |
15890 |
467.61 |
May 19 2017 |
15911 |
467.61 |
May 12 2017 |
15857 |
467.61 |
May 05 2017 |
15812 |
467.61 |
Apr 28 2017 |
15787 |
467.61 |
Apr 21 2017 |
15760 |
467.61 |
Apr 14 2017 |
15781 |
467.61 |
Apr 07 2017 |
15782 |
467.61 |
Mar 31 2017 |
15782 |
467.61 |
Mar 24 2017 |
15783 |
467.61 |
Mar 17 2017 |
15772 |
467.61 |
Mar 10 2017 |
15789 |
467.61 |
Mar 03 2017 |
15789 |
467.61 |
Feb 24 2017 |
15793 |
467.61 |
Feb 17 2017 |
15806 |
467.61 |
Feb 10 2017 |
15824 |
467.61 |
Feb 03 2017 |
15816 |
467.61 |
Jan 27 2017 |
15820 |
467.61 |
Jan 20 2017 |
15844 |
467.61 |
Jan 13 2017 |
15864 |
467.61 |
Jan 06 2017 |
16094 |
467.61 |
Dec 30 2016 |
16169 |
467.61 |
Dec 23 2016 |
16165 |
467.61 |
Dec 16 2016 |
16208 |
467.61 |
Dec 09 2016 |
16268 |
467.61 |
Dec 02 2016 |
16633 |
467.61 |
Nov 25 2016 |
16554 |
467.61 |
Nov 18 2016 |
16776 |
467.61 |
Nov 11 2016 |
16996 |
467.61 |
Nov 04 2016 |
16996 |
467.61 |
Oct 28 2016 |
17311 |
470.79 |
Oct 21 2016 |
17424 |
470.79 |
Oct 14 2016 |
15988 |
459.51 |
Oct 07 2016 |
16027 |
460.36 |
Sep 30 2016 |
16868 |
467.86 |
Sep 23 2016 |
16988 |
471.67 |
Sep 16 2016 |
16855 |
473.07 |
Sep 09 2016 |
16402 |
470.32 |
Sep 02 2016 |
16340 |
470.32 |
Aug 26 2016 |
16369 |
470.32 |
Aug 19 2016 |
16033 |
470.32 |
Aug 12 2016 |
16021 |
470.32 |
Aug 05 2016 |
16039 |
470.32 |
Jul 29 2016 |
16040 |
470.32 |
Jul 22 2016 |
16017 |
470.32 |
Jun 28 2016 |
16019 |
470.32 |
Jun 21 2016 |
16075 |
470.32 |
Jun 14 2016 |
16075 |
470.32 |
Jun 07 2016 |
16076 |
470.32 |
May 31 2016 |
16085 |
470.32 |
May 24 2016 |
16085 |
470.32 |
May 17 2016 |
16070 |
470.32 |
May 10 2016 |
16070 |
470.32 |
May 03 2016 |
16071 |
470.32 |
Apr 26 2016 |
16071 |
470.32 |
Apr 19 2016 |
16051 |
470.32 |
Apr 12 2016 |
16088 |
470.32 |
Apr 05 2016 |
16088 |
470.32 |
Mar 29 2016 |
16088 |
470.32 |
Mar 22 2016 |
16078 |
470.32 |
Mar 15 2016 |
16076 |
470.32 |
Mar 08 2016 |
16093 |
470.32 |
Mar 01 2016 |
16089 |
470.32 |
Feb 23 2016 |
16086 |
470.32 |
Feb 16 2016 |
16024 |
470.32 |
Feb 09 2016 |
16024 |
470.32 |
Feb 02 2016 |
15973 |
470.32 |
Jan 26 2016 |
16009 |
470.32 |
Jan 19 2016 |
16019 |
470.32 |
Jan 12 2016 |
15576 |
470.32 |
Jan 05 2016 |
15955 |
470.32 |
Dec 29 2015 |
15972 |
470.32 |
Dec 22 2015 |
15817 |
470.32 |
Dec 15 2015 |
15564 |
469.14 |
Dec 08 2015 |
15811 |
469.14 |
Dec 01 2015 |
17334 |
483.62 |
Nov 24 2015 |
17189 |
483.62 |
Nov 17 2015 |
16884 |
483.62 |
Nov 10 2015 |
16733 |
482.45 |
Nov 03 2015 |
16757 |
482.45 |
Oct 27 2015 |
16723 |
482.45 |
Oct 20 2015 |
16653 |
482.45 |
Oct 13 2015 |
16434 |
485.15 |
Oct 06 2015 |
16391 |
485.15 |
Sep 29 2015 |
17539 |
494.77 |
Sep 22 2015 |
1179 |
487.23 |
Sep 15 2015 |
2634 |
466.57 |
Aug 24 2015 |
21044 |
538.38 |
Aug 17 2015 |
21075 |
538.38 |
Aug 10 2015 |
21085 |
538.38 |
Aug 03 2015 |
21084 |
538.38 |
Jul 27 2015 |
21084 |
538.38 |
Jul 20 2015 |
21083 |
538.38 |
Jul 13 2015 |
21083 |
538.38 |
Jul 06 2015 |
21083 |
538.38 |
Jun 29 2015 |
21083 |
538.38 |
Jun 22 2015 |
21083 |
538.38 |
Jun 15 2015 |
21083 |
538.38 |
Jun 08 2015 |
21227 |
538.38 |
Jun 01 2015 |
21227 |
538.38 |
May 25 2015 |
21227 |
538.38 |
May 18 2015 |
21227 |
538.38 |
May 11 2015 |
21227 |
538.38 |
May 04 2015 |
21227 |
538.38 |
Apr 27 2015 |
21204 |
538.38 |
Apr 20 2015 |
21190 |
538.38 |
Apr 13 2015 |
21189 |
538.38 |
Apr 06 2015 |
21223 |
538.38 |
Mar 30 2015 |
21223 |
538.38 |
Mar 23 2015 |
21246 |
538.38 |
Mar 16 2015 |
21231 |
538.38 |
Mar 09 2015 |
21230 |
538.38 |
Mar 02 2015 |
21217 |
538.38 |
Feb 23 2015 |
21076 |
538.38 |
Feb 16 2015 |
21044 |
538.38 |
Feb 09 2015 |
21054 |
538.38 |
Feb 02 2015 |
21065 |
538.38 |
Jan 26 2015 |
21056 |
538.38 |
Jan 19 2015 |
21038 |
538.38 |
Jan 12 2015 |
20902 |
538.38 |
Jan 05 2015 |
21208 |
538.38 |
Dec 29 2014 |
21219 |
538.38 |
Dec 22 2014 |
21261 |
538.38 |
Dec 15 2014 |
20949 |
538.38 |
Dec 08 2014 |
21128 |
538.38 |
Dec 01 2014 |
21285 |
538.38 |
Nov 24 2014 |
21304 |
538.38 |
Nov 17 2014 |
21510 |
538.38 |
Nov 10 2014 |
21706 |
538.38 |
Nov 03 2014 |
21643 |
538.38 |
Oct 27 2014 |
21603 |
538.38 |
Oct 20 2014 |
21779 |
538.38 |
Oct 13 2014 |
21686 |
538.38 |
Oct 06 2014 |
21321 |
538.38 |
Sep 29 2014 |
21515 |
538.38 |
Sep 22 2014 |
21603 |
538.38 |
Sep 15 2014 |
21410 |
538.38 |
Sep 08 2014 |
21207 |
538.38 |