| Sep 02 2021 |
6508 |
484.3 |
| Aug 26 2021 |
6419 |
484.3 |
| Aug 19 2021 |
6428 |
484.3 |
| Aug 12 2021 |
6419 |
484.3 |
| Aug 05 2021 |
6506 |
484.3 |
| Jul 29 2021 |
6552 |
484.3 |
| Jun 03 2021 |
6503 |
484.3 |
| Sep 04 2020 |
15285 |
480.8 |
| Aug 28 2020 |
15405 |
480.8 |
| Aug 21 2020 |
15459 |
480.8 |
| Aug 14 2020 |
15478 |
480.8 |
| Aug 07 2020 |
15603 |
480.8 |
| Jul 31 2020 |
15668 |
480.8 |
| Jul 24 2020 |
15668 |
480.8 |
| Jul 17 2020 |
15696 |
480.8 |
| Jul 10 2020 |
15730 |
480.8 |
| Jul 03 2020 |
15793 |
480.8 |
| Jun 26 2020 |
15793 |
480.8 |
| Jun 19 2020 |
15793 |
480.8 |
| Jun 12 2020 |
15804 |
480.8 |
| Jun 05 2020 |
15829 |
480.8 |
| May 29 2020 |
15855 |
480.8 |
| May 22 2020 |
15902 |
480.8 |
| May 15 2020 |
15902 |
480.8 |
| May 08 2020 |
15908 |
480.8 |
| May 01 2020 |
15917 |
480.8 |
| Apr 24 2020 |
15967 |
480.8 |
| Apr 17 2020 |
15968 |
480.8 |
| Apr 10 2020 |
15968 |
480.8 |
| Apr 03 2020 |
15968 |
480.8 |
| Mar 27 2020 |
15968 |
480.8 |
| Mar 20 2020 |
15978 |
480.8 |
| Mar 13 2020 |
15978 |
480.8 |
| Mar 06 2020 |
15978 |
480.8 |
| Feb 28 2020 |
15952 |
480.8 |
| Feb 21 2020 |
16016 |
480.8 |
| Feb 14 2020 |
16024 |
480.8 |
| Feb 07 2020 |
16047 |
480.8 |
| Jan 31 2020 |
16067 |
480.8 |
| Jan 24 2020 |
15696 |
480.8 |
| Jan 17 2020 |
15732 |
480.8 |
| Jan 10 2020 |
16399 |
480.8 |
| Jan 03 2020 |
16288 |
480.8 |
| Dec 27 2019 |
16298 |
480.8 |
| Dec 20 2019 |
16326 |
480.8 |
| Dec 13 2019 |
16388 |
480.8 |
| Dec 06 2019 |
16248 |
480.8 |
| Nov 29 2019 |
16620 |
480.8 |
| Nov 22 2019 |
16697 |
480.8 |
| Nov 15 2019 |
16851 |
480.8 |
| Nov 08 2019 |
17065 |
480.8 |
| Nov 01 2019 |
17154 |
480.8 |
| Oct 25 2019 |
17172 |
480.8 |
| Oct 18 2019 |
16832 |
480.8 |
| Oct 11 2019 |
17061 |
480.8 |
| Oct 04 2019 |
17158 |
480.8 |
| Sep 27 2019 |
17121 |
480.8 |
| Sep 20 2019 |
16915 |
480.8 |
| Oct 06 2017 |
30267 |
617.06 |
| Sep 29 2017 |
30263 |
617.06 |
| Sep 22 2017 |
30074 |
617.06 |
| Sep 15 2017 |
30030 |
617.06 |
| Sep 08 2017 |
29667 |
617.06 |
| Sep 01 2017 |
29694 |
617.06 |
| Aug 25 2017 |
29674 |
617.06 |
| Aug 18 2017 |
29704 |
617.06 |
| Aug 11 2017 |
29540 |
617.06 |
| Aug 04 2017 |
29570 |
617.06 |
| Jul 28 2017 |
29567 |
617.06 |
| Jul 21 2017 |
29602 |
617.06 |
| Jul 14 2017 |
29601 |
617.06 |
| Jul 07 2017 |
29594 |
617.06 |
| Jun 30 2017 |
29603 |
617.06 |
| Jun 23 2017 |
29601 |
617.06 |
| Jun 16 2017 |
29610 |
617.06 |
| Jun 09 2017 |
29580 |
617.06 |
| Jun 02 2017 |
29585 |
617.06 |
| May 26 2017 |
29359 |
617.06 |
| May 19 2017 |
29406 |
617.06 |
| May 12 2017 |
29342 |
617.06 |
| May 05 2017 |
29221 |
617.06 |
| Apr 28 2017 |
29177 |
617.06 |
| Apr 21 2017 |
29149 |
617.06 |
| Apr 14 2017 |
29198 |
617.06 |
| Apr 07 2017 |
29199 |
617.06 |
| Mar 31 2017 |
29198 |
617.06 |
| Mar 24 2017 |
29200 |
617.06 |
| Mar 17 2017 |
29196 |
617.06 |
| Mar 10 2017 |
29215 |
617.06 |
| Mar 03 2017 |
29215 |
617.06 |
| Feb 24 2017 |
29219 |
617.06 |
| Feb 17 2017 |
29238 |
617.06 |
| Feb 10 2017 |
29265 |
617.06 |
| Feb 03 2017 |
29261 |
617.06 |
| Jan 27 2017 |
29219 |
617.06 |
| Jan 20 2017 |
29235 |
617.06 |
| Jan 13 2017 |
29278 |
617.06 |
| Jan 06 2017 |
29625 |
617.06 |
| Dec 30 2016 |
29716 |
617.06 |
| Dec 23 2016 |
29709 |
617.06 |
| Dec 16 2016 |
29753 |
617.06 |
| Dec 09 2016 |
29979 |
617.06 |
| Dec 02 2016 |
30678 |
617.06 |
| Nov 25 2016 |
30573 |
617.06 |
| Nov 18 2016 |
31167 |
617.06 |
| Nov 11 2016 |
31727 |
617.06 |
| Nov 04 2016 |
31954 |
617.06 |
| Oct 28 2016 |
31982 |
617.06 |
| Oct 21 2016 |
32130 |
617.06 |
| Oct 14 2016 |
32256 |
617.06 |
| Oct 07 2016 |
28305 |
574.73 |
| Sep 30 2016 |
28235 |
574.73 |
| Sep 23 2016 |
27709 |
574.73 |
| Sep 16 2016 |
24829 |
549.9 |
| Sep 09 2016 |
24489 |
549.9 |
| Sep 02 2016 |
24408 |
549.9 |
| Aug 26 2016 |
24430 |
549.9 |
| Aug 19 2016 |
23971 |
549.9 |
| Aug 12 2016 |
23956 |
549.9 |
| Aug 05 2016 |
23977 |
549.9 |
| Jul 29 2016 |
23979 |
549.9 |
| Jul 22 2016 |
23951 |
549.9 |
| Jun 28 2016 |
23953 |
549.9 |
| Jun 21 2016 |
24022 |
549.9 |
| Jun 14 2016 |
24022 |
549.9 |
| Jun 07 2016 |
24024 |
549.9 |
| May 31 2016 |
24032 |
549.9 |
| May 24 2016 |
24032 |
549.9 |
| May 17 2016 |
24009 |
549.9 |
| May 10 2016 |
24010 |
549.9 |
| May 03 2016 |
24016 |
549.9 |
| Apr 26 2016 |
24011 |
549.9 |
| Apr 19 2016 |
23975 |
549.9 |
| Apr 12 2016 |
24029 |
549.9 |
| Apr 05 2016 |
24029 |
549.9 |
| Mar 29 2016 |
24029 |
549.9 |
| Mar 22 2016 |
24011 |
549.9 |
| Mar 15 2016 |
24009 |
549.9 |
| Mar 08 2016 |
24030 |
549.9 |
| Mar 01 2016 |
24026 |
549.9 |
| Feb 23 2016 |
24023 |
549.9 |
| Feb 16 2016 |
23946 |
549.9 |
| Feb 09 2016 |
23946 |
549.9 |
| Feb 02 2016 |
23889 |
549.9 |
| Jan 26 2016 |
23932 |
549.9 |
| Jan 19 2016 |
23942 |
549.9 |
| Jan 12 2016 |
23496 |
549.9 |
| Jan 05 2016 |
23935 |
549.9 |
| Dec 29 2015 |
23974 |
549.9 |
| Dec 22 2015 |
23787 |
549.9 |
| Dec 15 2015 |
23678 |
549.9 |
| Dec 08 2015 |
24031 |
549.9 |
| Dec 01 2015 |
24113 |
549.9 |
| Nov 24 2015 |
23918 |
549.9 |
| Nov 17 2015 |
23593 |
549.9 |
| Nov 10 2015 |
26726 |
583.55 |
| Nov 03 2015 |
27453 |
590.7 |
| Oct 27 2015 |
27568 |
590.7 |
| Oct 20 2015 |
27267 |
587.4 |
| Oct 13 2015 |
25800 |
578.59 |
| Oct 06 2015 |
27124 |
593.81 |
| Sep 29 2015 |
27082 |
593.81 |
| Sep 22 2015 |
14049 |
586.06 |
| Sep 15 2015 |
27057 |
611.22 |
| Sep 14 2015 |
27037 |
606.3 |
| Sep 07 2015 |
25485 |
588.51 |
| Aug 31 2015 |
25548 |
588.51 |
| Aug 24 2015 |
25455 |
588.51 |
| Aug 17 2015 |
25506 |
588.51 |
| Aug 10 2015 |
25524 |
588.51 |
| Aug 03 2015 |
25524 |
588.51 |
| Jul 27 2015 |
25524 |
588.51 |
| Jul 20 2015 |
25523 |
588.51 |
| Jul 13 2015 |
25523 |
588.51 |
| Jul 06 2015 |
25523 |
588.51 |
| Jun 29 2015 |
25523 |
588.51 |
| Jun 22 2015 |
25523 |
588.51 |
| Jun 15 2015 |
25523 |
588.51 |
| Jun 08 2015 |
25708 |
588.51 |
| Jun 01 2015 |
25708 |
588.51 |
| May 25 2015 |
25708 |
588.51 |
| May 18 2015 |
25708 |
588.51 |
| May 11 2015 |
25708 |
588.51 |
| May 04 2015 |
25708 |
588.51 |
| Apr 27 2015 |
25680 |
588.51 |
| Apr 20 2015 |
25663 |
588.51 |
| Apr 13 2015 |
25662 |
588.51 |
| Apr 06 2015 |
25700 |
588.51 |
| Mar 30 2015 |
25700 |
588.51 |
| Mar 23 2015 |
25722 |
588.51 |
| Mar 16 2015 |
25697 |
588.51 |
| Mar 09 2015 |
25696 |
588.51 |
| Mar 02 2015 |
25677 |
588.51 |
| Feb 23 2015 |
25501 |
588.51 |
| Feb 16 2015 |
25474 |
588.51 |
| Feb 09 2015 |
25484 |
588.51 |
| Feb 02 2015 |
25492 |
588.51 |
| Jan 26 2015 |
25475 |
588.51 |
| Jan 19 2015 |
25450 |
588.51 |
| Jan 12 2015 |
25304 |
588.51 |
| Jan 05 2015 |
25621 |
588.51 |
| Dec 29 2014 |
25634 |
588.51 |
| Dec 22 2014 |
25684 |
588.51 |
| Dec 15 2014 |
25315 |
588.51 |
| Dec 08 2014 |
25603 |
588.51 |
| Dec 01 2014 |
25770 |
588.51 |
| Nov 24 2014 |
25799 |
588.51 |
| Nov 17 2014 |
26040 |
588.51 |
| Nov 10 2014 |
23816 |
560.39 |
| Nov 03 2014 |
21762 |
539.91 |
| Oct 27 2014 |
23099 |
553.86 |
| Oct 20 2014 |
22580 |
546.44 |
| Oct 13 2014 |
22544 |
547.49 |
| Oct 06 2014 |
22177 |
547.49 |
| Sep 29 2014 |
22382 |
547.49 |
| Sep 22 2014 |
22490 |
547.99 |
| Sep 15 2014 |
21686 |
540.89 |
| Sep 08 2014 |
18034 |
504.43 |
