| Oct 26 2018 |
13990 |
446 |
| Oct 19 2018 |
14032 |
446 |
| Oct 12 2018 |
25998 |
571.28 |
| Oct 05 2018 |
23848 |
549 |
| Sep 28 2018 |
23263 |
540.62 |
| Sep 21 2018 |
21733 |
524.08 |
| Sep 14 2018 |
17490 |
483.42 |
| Sep 07 2018 |
16667 |
476.71 |
| Aug 31 2018 |
16520 |
476.71 |
| Aug 24 2018 |
16455 |
476.71 |
| Aug 17 2018 |
16438 |
476.71 |
| Aug 10 2018 |
16446 |
476.71 |
| Aug 03 2018 |
16470 |
476.71 |
| Jul 27 2018 |
16482 |
476.71 |
| Jul 20 2018 |
16499 |
476.71 |
| Jul 13 2018 |
16497 |
476.71 |
| Jul 06 2018 |
16472 |
476.71 |
| Jun 29 2018 |
16535 |
476.71 |
| Jun 22 2018 |
16535 |
476.71 |
| Jun 15 2018 |
16560 |
476.71 |
| Jun 08 2018 |
16584 |
476.71 |
| Jun 01 2018 |
16573 |
476.71 |
| May 25 2018 |
16601 |
476.71 |
| May 18 2018 |
16568 |
476.71 |
| May 11 2018 |
16597 |
476.71 |
| May 04 2018 |
16673 |
476.71 |
| Apr 27 2018 |
16666 |
476.71 |
| Apr 20 2018 |
16709 |
476.71 |
| Apr 13 2018 |
16705 |
476.71 |
| Apr 06 2018 |
16705 |
476.71 |
| Mar 30 2018 |
16703 |
476.71 |
| Mar 23 2018 |
16703 |
476.71 |
| Mar 16 2018 |
16687 |
476.71 |
| Mar 09 2018 |
16687 |
476.71 |
| Mar 02 2018 |
16693 |
476.71 |
| Feb 23 2018 |
16687 |
476.71 |
| Feb 16 2018 |
16699 |
476.71 |
| Feb 09 2018 |
16692 |
476.71 |
| Feb 02 2018 |
16705 |
476.71 |
| Jan 26 2018 |
16739 |
476.71 |
| Jan 19 2018 |
16688 |
476.71 |
| Jan 12 2018 |
16268 |
476.71 |
| Jan 05 2018 |
16502 |
476.71 |
| Dec 29 2017 |
16541 |
476.71 |
| Dec 22 2017 |
16517 |
476.71 |
| Dec 15 2017 |
16486 |
476.71 |
| Dec 08 2017 |
16823 |
476.71 |
| Dec 01 2017 |
16976 |
476.71 |
| Nov 24 2017 |
17011 |
476.71 |
| Nov 17 2017 |
17184 |
476.71 |
| Nov 10 2017 |
17606 |
476.71 |
| Nov 03 2017 |
15793 |
460.22 |
| Oct 27 2017 |
15612 |
458.8 |
| Oct 20 2017 |
14975 |
453.42 |
| Oct 13 2017 |
14781 |
453.42 |
| Oct 06 2017 |
14345 |
450.57 |
| Sep 29 2017 |
14365 |
450.57 |
| Sep 22 2017 |
14820 |
455.37 |
| Sep 15 2017 |
14871 |
455.48 |
| Sep 08 2017 |
14732 |
455.48 |
| Sep 01 2017 |
14736 |
455.48 |
| Aug 25 2017 |
14752 |
455.48 |
| Aug 18 2017 |
14787 |
455.48 |
| Aug 11 2017 |
14710 |
455.48 |
| Aug 04 2017 |
14732 |
455.48 |
| Jul 28 2017 |
14732 |
455.48 |
| Jul 21 2017 |
14751 |
455.48 |
| Jul 14 2017 |
14758 |
455.48 |
| Jul 07 2017 |
14753 |
455.48 |
| Jun 30 2017 |
14763 |
455.48 |
| Jun 23 2017 |
14763 |
455.48 |
| Jun 16 2017 |
14761 |
455.48 |
| Jun 09 2017 |
14737 |
455.48 |
| Jun 02 2017 |
14738 |
455.48 |
| May 26 2017 |
14596 |
455.48 |
| May 19 2017 |
14618 |
455.48 |
| May 12 2017 |
14565 |
455.48 |
| May 05 2017 |
14525 |
455.48 |
| Apr 28 2017 |
14500 |
455.48 |
| Apr 21 2017 |
14478 |
455.48 |
| Apr 14 2017 |
14500 |
455.48 |
| Apr 07 2017 |
14501 |
455.48 |
| Mar 31 2017 |
14501 |
455.48 |
| Mar 24 2017 |
14501 |
455.48 |
| Mar 17 2017 |
14493 |
455.48 |
| Mar 10 2017 |
14510 |
455.48 |
| Mar 03 2017 |
14510 |
455.48 |
| Feb 24 2017 |
14512 |
455.48 |
| Feb 17 2017 |
14524 |
455.48 |
| Feb 10 2017 |
14546 |
455.48 |
| Feb 03 2017 |
14540 |
455.48 |
| Jan 27 2017 |
14547 |
455.48 |
| Jan 20 2017 |
14570 |
455.48 |
| Jan 13 2017 |
14586 |
455.48 |
| Jan 06 2017 |
14820 |
455.48 |
| Dec 30 2016 |
14879 |
455.48 |
| Dec 23 2016 |
14885 |
455.48 |
| Dec 16 2016 |
14926 |
455.48 |
| Dec 09 2016 |
14992 |
455.48 |
| Dec 02 2016 |
15288 |
455.48 |
| Nov 25 2016 |
15208 |
455.48 |
| Nov 18 2016 |
15399 |
455.48 |
| Nov 11 2016 |
17349 |
470.35 |
| Nov 04 2016 |
17329 |
470.35 |
| Oct 28 2016 |
20725 |
501.07 |
| Oct 21 2016 |
20823 |
501.07 |
| Oct 14 2016 |
20775 |
501.07 |
| Oct 07 2016 |
21881 |
512.2 |
| Sep 30 2016 |
21813 |
512.2 |
| Sep 23 2016 |
22986 |
527.05 |
| Sep 16 2016 |
21130 |
513.2 |
| Nov 17 2015 |
26945 |
586.09 |
| Nov 10 2015 |
26966 |
586.09 |
| Nov 03 2015 |
26930 |
584.5 |
| Oct 27 2015 |
27029 |
584.5 |
| Oct 20 2015 |
27015 |
584.5 |
| Oct 13 2015 |
24824 |
567.54 |
| Oct 06 2015 |
24834 |
567.54 |
| Sep 29 2015 |
24485 |
564.47 |
| Sep 22 2015 |
3428 |
560.58 |
| Sep 15 2015 |
3422 |
556.04 |
| Sep 14 2015 |
22758 |
556.04 |
| Sep 07 2015 |
20994 |
537.08 |
| Aug 31 2015 |
19708 |
523.05 |
| Aug 24 2015 |
19618 |
523.05 |
| Aug 17 2015 |
19650 |
523.05 |
| Aug 10 2015 |
19667 |
523.05 |
| Aug 03 2015 |
19666 |
523.05 |
| Jul 27 2015 |
19666 |
523.05 |
| Jul 20 2015 |
19665 |
523.05 |
| Jul 13 2015 |
19665 |
523.05 |
| Jul 06 2015 |
19665 |
523.05 |
| Jun 29 2015 |
19665 |
523.05 |
| Jun 22 2015 |
19665 |
523.05 |
| Jun 15 2015 |
19665 |
523.05 |
| Jun 08 2015 |
19799 |
523.05 |
| Jun 01 2015 |
19799 |
523.05 |
| May 25 2015 |
19799 |
523.05 |
| May 18 2015 |
19799 |
523.05 |
| May 11 2015 |
19799 |
523.05 |
| May 04 2015 |
19799 |
523.05 |
| Apr 27 2015 |
19780 |
523.05 |
| Apr 20 2015 |
19766 |
523.05 |
| Apr 13 2015 |
19765 |
523.05 |
| Apr 06 2015 |
19798 |
523.05 |
| Mar 30 2015 |
19798 |
523.05 |
| Mar 23 2015 |
19820 |
523.05 |
| Mar 16 2015 |
19807 |
523.05 |
| Mar 09 2015 |
19806 |
523.05 |
| Mar 02 2015 |
19797 |
523.05 |
| Feb 23 2015 |
19664 |
523.05 |
| Feb 16 2015 |
19639 |
523.05 |
| Feb 09 2015 |
19649 |
523.05 |
| Feb 02 2015 |
19658 |
523.05 |
| Jan 26 2015 |
19647 |
523.05 |
| Jan 19 2015 |
19630 |
523.05 |
| Jan 12 2015 |
19487 |
523.05 |
| Jan 05 2015 |
19783 |
523.05 |
| Dec 29 2014 |
19790 |
523.05 |
| Dec 22 2014 |
19841 |
523.05 |
| Dec 15 2014 |
19548 |
523.05 |
| Dec 08 2014 |
19723 |
523.05 |
| Dec 01 2014 |
19856 |
523.05 |
| Nov 24 2014 |
18689 |
511.54 |
| Nov 17 2014 |
18854 |
511.54 |
| Nov 10 2014 |
19009 |
511.54 |
| Nov 03 2014 |
18913 |
511.54 |
| Oct 27 2014 |
18945 |
511.54 |
| Oct 20 2014 |
19119 |
511.54 |
| Oct 13 2014 |
19259 |
513.82 |
| Oct 06 2014 |
18957 |
513.82 |
| Sep 29 2014 |
19156 |
513.82 |
| Sep 22 2014 |
19625 |
517.5 |
| Sep 15 2014 |
17570 |
499.17 |
| Sep 08 2014 |
16336 |
487.45 |
