Oct 12 2023 |
7063 |
519.23 |
Oct 05 2023 |
7421 |
545.9 |
Sep 28 2023 |
7387 |
545.9 |
Sep 21 2023 |
7390 |
545.9 |
Sep 14 2023 |
7354 |
535.06 |
Sep 07 2023 |
7369 |
535.06 |
Aug 31 2023 |
7160 |
521.07 |
Aug 24 2023 |
7142 |
521.07 |
Aug 17 2023 |
7127 |
521.07 |
Aug 10 2023 |
7128 |
521.07 |
Aug 03 2023 |
7141 |
521.07 |
Jul 27 2023 |
7129 |
521.07 |
Jul 20 2023 |
7021 |
521.07 |
Jul 13 2023 |
7021 |
521.07 |
Jul 06 2023 |
6994 |
521.07 |
Jun 29 2023 |
7001 |
521.07 |
Jun 22 2023 |
7001 |
521.07 |
Jun 15 2023 |
7001 |
521.07 |
Jun 08 2023 |
7006 |
521.07 |
Jun 01 2023 |
6996 |
521.07 |
May 25 2023 |
6988 |
521.07 |
May 18 2023 |
6988 |
521.07 |
May 11 2023 |
6988 |
521.07 |
May 04 2023 |
6987 |
521.07 |
Apr 27 2023 |
6988 |
521.07 |
Apr 20 2023 |
6988 |
521.07 |
Apr 13 2023 |
6988 |
521.07 |
Apr 06 2023 |
7000 |
521.07 |
Mar 30 2023 |
7000 |
521.07 |
Mar 23 2023 |
7000 |
521.07 |
Mar 16 2023 |
7000 |
521.07 |
Mar 09 2023 |
7000 |
521.07 |
Mar 02 2023 |
7000 |
521.07 |
Feb 23 2023 |
7000 |
521.07 |
Feb 16 2023 |
7011 |
521.07 |
Feb 09 2023 |
7034 |
521.07 |
Feb 02 2023 |
7050 |
521.07 |
Jan 26 2023 |
7051 |
521.07 |
Jan 19 2023 |
7042 |
521.07 |
Jan 12 2023 |
6986 |
521.07 |
Jan 05 2023 |
7021 |
521.07 |
Dec 29 2022 |
7021 |
521.07 |
Dec 22 2022 |
8869 |
459.3 |
Dec 15 2022 |
8844 |
459.3 |
Dec 08 2022 |
8801 |
459.3 |
Dec 01 2022 |
8704 |
459.3 |
Nov 24 2022 |
8694 |
459.3 |
Nov 17 2022 |
8539 |
459.3 |
Nov 10 2022 |
8386 |
459.3 |
Nov 03 2022 |
8122 |
459.3 |
Oct 27 2022 |
7597 |
459.3 |
Oct 20 2022 |
7213 |
456.3 |
Oct 13 2022 |
7111 |
456.3 |
Oct 06 2022 |
6848 |
456.3 |
Sep 29 2022 |
6660 |
456.3 |
Sep 22 2022 |
6598 |
456.3 |
Sep 15 2022 |
6520 |
456.3 |
Sep 08 2022 |
6506 |
456.3 |
Sep 01 2022 |
6545 |
457.83 |
Aug 25 2022 |
6537 |
457.83 |
Aug 18 2022 |
6539 |
457.83 |
Aug 11 2022 |
6550 |
457.83 |
Aug 04 2022 |
6528 |
457.83 |
Jul 28 2022 |
6528 |
457.83 |
Jul 21 2022 |
6528 |
457.83 |
Jul 14 2022 |
6528 |
457.83 |
Jul 07 2022 |
6528 |
457.83 |
Jun 30 2022 |
6528 |
457.83 |
Jun 23 2022 |
6508 |
457.83 |
Jun 16 2022 |
6508 |
457.83 |
Jun 09 2022 |
6517 |
457.83 |
Jun 02 2022 |
6517 |
457.83 |
May 26 2022 |
6516 |
457.83 |
May 19 2022 |
6516 |
457.83 |
May 12 2022 |
6516 |
457.83 |
May 05 2022 |
6516 |
457.83 |
Apr 28 2022 |
6507 |
457.83 |
Apr 21 2022 |
6507 |
457.83 |
Apr 14 2022 |
6507 |
457.83 |
Apr 07 2022 |
6507 |
457.83 |
Mar 31 2022 |
6507 |
457.83 |
Mar 24 2022 |
6507 |
457.83 |
Mar 17 2022 |
6501 |
457.83 |
Mar 10 2022 |
6501 |
457.83 |
Mar 03 2022 |
6501 |
457.83 |
Feb 24 2022 |
6495 |
457.83 |
Feb 17 2022 |
6503 |
457.83 |
Feb 10 2022 |
6507 |
457.83 |
Feb 03 2022 |
6520 |
457.83 |
Jan 27 2022 |
6524 |
457.83 |
Jan 20 2022 |
6403 |
457.83 |
Jan 13 2022 |
6433 |
457.83 |
Jan 06 2022 |
6573 |
457.83 |
Dec 30 2021 |
6601 |
457.83 |
Dec 23 2021 |
6625 |
457.83 |
Dec 16 2021 |
6626 |
457.83 |
Dec 09 2021 |
6644 |
457.83 |
Dec 02 2021 |
6750 |
457.83 |
Nov 25 2021 |
6753 |
457.83 |
Nov 18 2021 |
6789 |
457.83 |
Nov 11 2021 |
6796 |
457.83 |
Nov 04 2021 |
6916 |
457.83 |
Oct 28 2021 |
7289 |
460.21 |
Oct 21 2021 |
7862 |
478.5 |
Oct 14 2021 |
8680 |
501.07 |
Oct 07 2021 |
8143 |
483.66 |
Sep 30 2021 |
9711 |
535.65 |
Sep 23 2021 |
9493 |
517.94 |
Sep 16 2021 |
9728 |
517.94 |
Sep 09 2021 |
8603 |
548.05 |
Sep 02 2021 |
10638 |
611.48 |
Jun 21 2016 |
6849 |
374.69 |
Jun 14 2016 |
6849 |
374.69 |
Jun 07 2016 |
6849 |
374.69 |
May 31 2016 |
6849 |
374.69 |
May 24 2016 |
6849 |
374.69 |
May 17 2016 |
6841 |
374.69 |
May 10 2016 |
6841 |
374.69 |
May 03 2016 |
6841 |
374.69 |
Apr 26 2016 |
6841 |
374.69 |
Apr 19 2016 |
6836 |
374.69 |
Apr 12 2016 |
6852 |
374.69 |
Apr 05 2016 |
6852 |
374.69 |
Mar 29 2016 |
6852 |
374.69 |
Mar 22 2016 |
6849 |
374.69 |
Mar 15 2016 |
6846 |
374.69 |
Mar 08 2016 |
6853 |
374.69 |
Mar 01 2016 |
6850 |
374.69 |
Feb 23 2016 |
6845 |
374.69 |
Feb 16 2016 |
6814 |
374.69 |
Feb 09 2016 |
6814 |
374.69 |
Feb 02 2016 |
6779 |
374.69 |
Jan 26 2016 |
6794 |
374.69 |
Jan 19 2016 |
6801 |
374.69 |
Jan 12 2016 |
6486 |
374.69 |
Jan 05 2016 |
6715 |
374.69 |
Dec 29 2015 |
6718 |
374.69 |
Dec 22 2015 |
6641 |
374.69 |
Dec 15 2015 |
6564 |
374.69 |
Dec 08 2015 |
6677 |
374.69 |
Dec 01 2015 |
6599 |
374.69 |
Nov 24 2015 |
6580 |
374.69 |
Nov 17 2015 |
11865 |
435.91 |
Nov 10 2015 |
11789 |
435.91 |
Nov 03 2015 |
10571 |
423.82 |
Oct 27 2015 |
9943 |
417.1 |
Oct 20 2015 |
9401 |
412.07 |
Oct 13 2015 |
8279 |
403.51 |
Oct 06 2015 |
8297 |
403.51 |
Sep 29 2015 |
7343 |
391.43 |
Sep 22 2015 |
4672 |
391.43 |
Sep 15 2015 |
284 |
391.43 |
Sep 14 2015 |
7177 |
391.43 |
Sep 07 2015 |
7198 |
391.43 |
Aug 31 2015 |
7170 |
391.43 |
Aug 24 2015 |
7907 |
401.45 |
Aug 17 2015 |
7917 |
401.45 |
Aug 10 2015 |
7920 |
401.45 |
Aug 03 2015 |
7920 |
401.45 |
Jul 27 2015 |
7920 |
401.45 |
Jul 20 2015 |
7920 |
401.45 |
Jul 13 2015 |
7920 |
401.45 |
Jul 06 2015 |
7920 |
401.45 |
Jun 29 2015 |
7920 |
401.45 |
Jun 22 2015 |
7920 |
401.45 |
Jun 15 2015 |
7920 |
401.45 |
Jun 08 2015 |
7988 |
401.45 |
Jun 01 2015 |
7988 |
401.45 |
May 25 2015 |
7988 |
401.45 |
May 18 2015 |
7988 |
401.45 |
May 11 2015 |
7988 |
401.45 |
May 04 2015 |
7988 |
401.45 |
Apr 27 2015 |
7979 |
401.45 |
Apr 20 2015 |
7971 |
401.45 |
Apr 13 2015 |
7970 |
401.45 |
Apr 06 2015 |
7981 |
401.45 |
Mar 30 2015 |
7981 |
401.45 |
Mar 23 2015 |
7994 |
401.45 |
Mar 16 2015 |
7988 |
401.45 |
Mar 09 2015 |
7987 |
401.45 |
Mar 02 2015 |
7976 |
401.45 |
Feb 23 2015 |
7908 |
401.45 |
Feb 16 2015 |
7903 |
401.45 |
Feb 09 2015 |
7913 |
401.45 |
Feb 02 2015 |
7919 |
401.45 |
Jan 26 2015 |
7919 |
401.45 |
Jan 19 2015 |
7906 |
401.45 |
Jan 12 2015 |
7803 |
401.45 |
Jan 05 2015 |
8029 |
401.45 |
Dec 29 2014 |
8026 |
401.45 |
Dec 22 2014 |
8061 |
401.45 |
Dec 15 2014 |
7915 |
401.45 |
Dec 08 2014 |
7967 |
401.45 |
Dec 01 2014 |
7994 |
401.45 |
Nov 24 2014 |
8012 |
401.33 |
Nov 17 2014 |
8075 |
401.33 |
Nov 10 2014 |
8482 |
406.36 |
Nov 03 2014 |
9271 |
416.64 |
Oct 27 2014 |
10433 |
429.11 |
Oct 20 2014 |
11231 |
435.56 |
Oct 13 2014 |
11123 |
435.56 |
Oct 06 2014 |
14329 |
469.09 |
Sep 29 2014 |
15658 |
480.16 |
Sep 22 2014 |
12924 |
453.03 |
Sep 15 2014 |
10055 |
424.19 |
Sep 08 2014 |
10050 |
424.19 |